Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Matrix Service

Mercato: NASDAQ - National

11,47
-0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.0511,47-0,61%400
16.31.3711,48-0,52%100
16.29.3611,465-0,65%100
16.29.1511,45-0,78%100
16.29.1311,46-0,69%100
16.29.1311,45-0,78%800
16.24.5711,42-1,04%300
16.24.4811,44-0,87%100
16.24.2111,43-0,95%100
16.24.1511,41-1,13%100
16.24.1511,42-1,04%500
16.23.2711,38-1,39%385
16.21.2711,39-1,30%100
16.21.0311,38-1,39%100
16.20.1711,39-1,30%100
16.19.4311,37-1,47%100
16.18.4611,35-1,65%100
16.16.5311,36-1,56%100
16.16.5311,37-1,47%100
16.16.3411,38-1,39%200
16.13.2211,41-1,13%200
16.12.1211,42-1,04%200
16.12.1111,43-0,95%300
16.11.5211,44-0,87%200
16.11.4911,43-0,95%200
16.11.3611,435-0,91%200
16.11.3611,43-0,95%100
16.11.3611,45-0,78%700
16.11.0211,40-1,21%5.100
16.09.4711,41-1,13%100
OraValoreVar.%Volume
16.09.0111,42-1,04%500
16.07.3111,43-0,95%300
16.06.4411,4699-0,61%800
16.06.3511,45-0,78%200
16.05.5311,46-0,69%100
16.04.0511,48-0,52%100
16.03.2211,49-0,43%100
16.03.2211,485-0,48%100
16.03.2211,48-0,52%614
16.03.2211,49-0,43%700
16.02.5111,47-0,61%100
15.57.2011,495-0,39%100
15.57.1411,50-0,35%300
15.54.0111,52-0,17%100
15.51.4111,51-0,26%100
15.49.1311,53-0,09%200
15.49.0911,55+0,09%120
15.48.3011,53-0,09%100
15.48.3011,52-0,17%100
15.48.2611,50-0,35%100
15.48.2611,51-0,26%100
15.48.0611,50-0,35%100
15.48.0611,51-0,26%105
15.47.0111,465-0,65%100
15.46.5011,47-0,61%200
15.46.4411,49-0,43%300
15.43.4011,535-0,04%100
15.43.3411,49-0,43%100
15.43.1311,535-0,04%100
15.41.5111,53-0,09%100
OraValoreVar.%Volume
15.40.5411,57+0,26%100
15.37.3511,53-0,09%100
15.35.0311,48-0,52%100
15.31.2911,525-0,13%100
15.30.1311,54INV.300
15.29.4311,56+0,17%600
15.23.2711,605+0,56%100
15.19.2511,60+0,52%200
15.19.1711,63+0,78%200
15.19.1711,64+0,87%300
15.17.3811,62+0,69%472
15.17.3811,64+0,87%100
15.17.3811,63+0,78%100
15.17.3811,62+0,69%400
15.16.4511,64+0,87%400
15.15.2811,605+0,56%100
15.13.2711,595+0,48%100
15.13.1511,59+0,43%200
15.10.5211,5501+0,09%145
15.09.5411,585+0,39%200
15.06.2811,61+0,61%100
15.05.4411,61+0,61%400
15.05.4411,62+0,69%100
15.05.3311,6071+0,58%1.000
15.04.5611,59+0,43%252
15.04.5611,58+0,35%248
15.03.3411,555+0,13%300
15.01.2711,60+0,52%100
14.59.0011,64+0,87%100
14.56.2811,575+0,30%100
OraValoreVar.%Volume
14.56.1111,64+0,87%100
14.51.3511,575+0,30%800
14.50.4511,58+0,35%100
14.50.4411,63+0,78%300
14.50.4211,64+0,87%175
14.50.3911,63+0,78%3.091
14.48.1111,665+1,08%100
14.48.1111,66+1,04%101
14.48.0711,66+1,04%100
14.41.3711,71+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```