Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Matrix Service

Mercato: NASDAQ - National

9,73
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.589,73-0,10%1.245
21.59.569,72-0,21%595
21.59.569,73-0,10%545
21.59.559,725-0,15%100
21.59.559,73-0,10%901
21.59.539,735-0,05%117
21.59.389,73-0,10%4.924
21.59.319,725-0,15%200
21.59.319,73-0,10%2.639
21.59.309,735-0,05%100
21.59.199,73-0,10%620
21.59.109,735-0,05%300
21.59.109,74INV.400
21.59.079,75+0,10%300
21.59.079,745+0,05%100
21.59.079,75+0,10%100
21.59.079,745+0,05%100
21.59.079,75+0,10%1.956
21.59.079,745+0,05%542
21.58.379,74INV.1.104
21.58.259,75+0,10%278
21.58.239,74INV.110
21.58.199,75+0,10%3.690
21.58.049,745+0,05%100
21.58.049,74INV.895
21.58.049,75+0,10%107
21.58.049,74INV.100
21.58.039,73-0,10%100
21.58.039,74INV.1.905
21.58.039,75+0,10%1.911
OraValoreVar.%Volume
21.58.039,755+0,15%154
21.57.589,75+0,10%976
21.57.459,755+0,15%118
21.57.459,75+0,10%302
21.57.349,755+0,15%253
21.57.079,76+0,21%576
21.57.009,77+0,31%120
21.57.009,765+0,26%200
21.56.439,76+0,21%327
21.56.369,77+0,31%100
21.56.369,765+0,26%244
21.56.339,76+0,21%350
21.56.059,77+0,31%200
21.55.589,765+0,26%100
21.55.589,77+0,31%100
21.55.589,765+0,26%100
21.55.589,77+0,31%100
21.55.589,765+0,26%200
21.55.589,77+0,31%100
21.55.589,765+0,26%600
21.55.589,77+0,31%300
21.55.589,765+0,26%100
21.55.589,77+0,31%2.385
21.55.459,76+0,21%682
21.55.129,76+0,21%100
21.55.129,755+0,15%100
21.55.129,76+0,21%1.100
21.55.129,755+0,15%100
21.55.129,76+0,21%403
21.55.129,755+0,15%200
OraValoreVar.%Volume
21.55.129,76+0,21%1.142
21.55.129,755+0,15%250
21.55.129,755+0,15%200
21.54.539,75+0,10%1.195
21.53.409,76+0,21%216
21.53.209,755+0,15%400
21.53.209,76+0,21%300
21.53.209,755+0,15%100
21.53.209,76+0,21%300
21.53.209,755+0,15%380
21.53.209,76+0,21%242
21.53.209,755+0,15%700
21.53.119,75+0,10%1.593
21.52.559,76+0,21%300
21.52.429,761+0,22%784
21.52.429,7622+0,23%1.216
21.52.419,76+0,21%200
21.52.069,76+0,21%700
21.52.069,755+0,15%200
21.52.069,76+0,21%1.462
21.52.069,755+0,15%100
21.51.589,75+0,10%100
21.51.429,755+0,15%300
21.51.289,75+0,10%100
21.51.219,755+0,15%550
21.50.259,76+0,21%617
21.50.029,765+0,26%300
21.50.009,77+0,31%519
21.49.329,76+0,21%200
21.48.589,755+0,15%200
OraValoreVar.%Volume
21.48.009,76+0,21%200
21.47.459,765+0,26%100
21.47.419,77+0,31%109
21.46.119,775+0,36%325
21.46.119,78+0,41%200
21.45.179,775+0,36%432
21.45.089,77+0,31%1.180
21.45.089,76+0,21%1.300
21.45.089,75+0,10%103
21.45.089,76+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```