Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Maxcyte

Mercato: NASDAQ - National

1,195
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.07.021,195+1,27%2.367
17.07.011,20+1,69%1.863
17.05.011,195+1,27%106
17.04.061,19+0,85%115
17.03.101,20+1,69%100
16.56.321,195+1,27%200
16.42.491,20+1,69%3.000
16.41.351,195+1,27%200
16.41.001,20+1,69%250
16.40.521,195+1,27%400
16.40.011,195+1,27%200
16.40.011,20+1,69%100
16.39.381,20+1,69%175
16.39.261,195+1,27%100
16.39.091,20+1,69%100
16.36.291,201+1,78%1.600
16.36.291,205+2,12%399
16.35.411,205+2,12%100
16.34.371,21+2,54%100
16.34.151,20+1,69%100
16.33.501,209+2,46%650
16.32.361,205+2,12%100
16.31.471,21+2,54%100
16.30.561,205+2,12%600
16.29.561,21+2,54%200
16.29.211,2005+1,74%175
16.28.591,21+2,54%200
16.28.411,2061+2,21%1.789
16.27.581,21+2,54%100
16.27.081,205+2,12%200
OraValoreVar.%Volume
16.27.051,21+2,54%301
16.27.001,205+2,12%200
16.25.181,20+1,69%100
16.24.571,195+1,27%500
16.24.461,20+1,69%10.216
16.23.101,19+0,85%1.000
16.16.461,195+1,27%200
16.16.461,19+0,85%100
16.16.391,1909+0,92%1.572
16.16.251,19+0,85%100
16.16.001,195+1,27%277
16.15.581,19+0,85%100
16.15.161,20+1,69%1.000
16.15.161,195+1,27%200
16.15.161,20+1,69%1.100
16.15.161,195+1,27%200
16.15.161,195+1,27%500
16.15.121,20+1,69%5.326
16.15.091,205+2,12%100
16.14.441,21+2,54%200
16.14.421,209+2,46%2.000
16.14.261,21+2,54%100
16.13.201,205+2,12%200
16.13.151,20+1,69%100
16.12.331,205+2,12%200
16.12.011,201+1,78%1.385
16.11.291,21+2,54%100
16.06.131,205+2,12%100
16.05.391,20+1,69%400
16.05.071,205+2,12%1.000
OraValoreVar.%Volume
16.05.061,20+1,69%200
16.05.061,205+2,12%100
16.05.061,20+1,69%7.799
16.05.061,205+2,12%100
16.05.061,20+1,69%8.712
16.01.521,205+2,12%100
16.00.101,2001+1,70%1.000
15.57.051,205+2,12%700
15.56.311,20+1,69%4.348
15.51.001,195+1,27%200
15.50.071,19+0,85%100
15.49.521,195+1,27%2.302
15.49.361,19+0,85%100
15.47.451,195+1,27%300
15.47.431,20+1,69%3.481
15.47.421,205+2,12%412
15.47.421,20+1,69%1.100
15.47.421,205+2,12%320
15.47.421,20+1,69%16.100
15.47.421,205+2,12%809
15.47.421,20+1,69%31.604
15.47.421,205+2,12%100
15.47.421,20+1,69%2.100
15.47.421,205+2,12%100
15.47.421,20+1,69%5.105
15.47.421,205+2,12%200
15.47.421,20+1,69%1.800
15.47.421,205+2,12%200
15.47.421,20+1,69%26.800
15.47.401,199+1,61%200
OraValoreVar.%Volume
15.45.201,19+0,85%666
15.42.081,195+1,27%200
15.41.431,19+0,85%3.869
15.39.261,185+0,42%700
15.38.591,185+0,42%100
15.38.591,1899+0,84%9.600
15.38.591,19+0,85%287
15.38.501,185+0,42%100
15.37.051,19+0,85%500
15.37.051,185+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```