Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Maxcyte

Mercato: NASDAQ - National

1,175
-0,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,175-0,42%28.855
21.59.551,17-0,85%100
21.59.551,175-0,42%500
21.59.481,17-0,85%493
21.59.451,175-0,42%1.003
21.59.321,17-0,85%100
21.59.311,175-0,42%100
21.59.311,18INV.386
21.58.571,175-0,42%1.500
21.58.571,18INV.742
21.58.551,185+0,42%100
21.58.551,18INV.844
21.58.271,185+0,42%500
21.58.251,18INV.2.448
21.57.511,185+0,42%200
21.57.481,18INV.100
21.57.211,185+0,42%300
21.57.071,18INV.135
21.57.071,185+0,42%100
21.57.061,18INV.550
21.57.041,185+0,42%100
21.57.041,18INV.200
21.57.031,185+0,42%100
21.57.031,18INV.570
21.57.031,185+0,42%200
21.57.031,18INV.2.195
21.56.491,185+0,42%1.800
21.56.451,18INV.101
21.55.091,185+0,42%5.100
21.55.041,18INV.7.941
OraValoreVar.%Volume
21.54.591,175-0,42%400
21.54.551,18INV.100
21.54.511,175-0,42%800
21.54.391,1789-0,09%250
21.54.321,175-0,42%500
21.54.301,18INV.211
21.54.291,175-0,42%600
21.54.281,18INV.774
21.54.281,175-0,42%100
21.54.281,18INV.1.600
21.54.281,175-0,42%100
21.54.281,18INV.21.216
21.54.281,175-0,42%200
21.54.131,18INV.100
21.53.351,175-0,42%100
21.53.341,18INV.300
21.52.571,175-0,42%700
21.52.571,18INV.110
21.52.371,175-0,42%300
21.52.341,18INV.100
21.51.521,175-0,42%1.700
21.51.471,18INV.2.443
21.51.471,175-0,42%2.191
21.51.471,18INV.500
21.51.471,185+0,42%100
21.51.471,18INV.2.587
21.51.241,185+0,42%100
21.51.081,18INV.1.781
21.50.231,185+0,42%100
21.50.201,18INV.483
OraValoreVar.%Volume
21.50.001,185+0,42%300
21.49.401,18INV.1.800
21.49.391,185+0,42%300
21.49.271,18INV.200
21.48.561,185+0,42%200
21.48.491,18INV.100
21.48.491,185+0,42%2.280
21.48.381,18INV.100
21.48.161,185+0,42%100
21.47.561,18INV.200
21.47.431,185+0,42%200
21.47.321,18INV.100
21.46.071,185+0,42%200
21.45.481,18INV.1.300
21.43.161,185+0,42%100
21.43.051,18INV.200
21.42.191,185+0,42%115
21.42.161,18INV.1.186
21.41.291,185+0,42%200
21.41.281,18INV.200
21.38.311,185+0,42%125
21.38.091,18INV.300
21.33.271,185+0,42%203
21.32.161,18INV.100
21.28.541,185+0,42%114
21.28.401,18INV.100
21.15.241,185+0,42%100
21.14.161,18INV.100
21.09.581,185+0,42%200
21.09.201,18INV.200
OraValoreVar.%Volume
21.04.171,185+0,42%300
21.03.381,18INV.100
20.59.441,185+0,42%300
20.58.481,18INV.100
20.58.141,185+0,42%500
20.58.101,18INV.100
20.57.341,185+0,42%200
20.57.181,18INV.100
20.54.511,185+0,42%300
20.54.441,18INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```