Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Maxcyte

Mercato: NASDAQ - National

1,58
+3,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58INV.38.909
21.59.591,585+0,32%871
21.59.571,58INV.592
21.59.541,583+0,19%270
21.59.521,58INV.1.184
21.59.421,585+0,32%100
21.59.411,58INV.795
21.59.401,585+0,32%100
21.59.351,58INV.192
21.59.311,585+0,32%100
21.59.301,58INV.192
21.59.181,585+0,32%1.000
21.58.411,58INV.1.087
21.58.401,585+0,32%1.100
21.58.121,58INV.336
21.58.031,585+0,32%1.100
21.57.521,5875+0,47%500
21.57.491,585+0,32%100
21.57.491,59+0,63%679
21.57.491,5875+0,47%100
21.57.371,585+0,32%100
21.57.201,58INV.337
21.56.511,59+0,63%4.600
21.56.511,585+0,32%4.326
21.56.511,59+0,63%500
21.56.511,585+0,32%863
21.56.511,59+0,63%1.400
21.56.511,585+0,32%5.800
21.56.181,585+0,32%100
21.56.051,575-0,32%400
OraValoreVar.%Volume
21.56.051,58INV.5.267
21.56.001,58INV.100
21.56.001,575-0,32%192
21.56.001,58INV.300
21.56.001,575-0,32%226
21.56.001,58INV.2.170
21.55.441,585+0,32%100
21.55.421,58INV.100
21.55.411,585+0,32%200
21.55.281,58INV.271
21.55.121,59+0,63%100
21.55.121,585+0,32%2.292
21.55.001,58INV.366
21.54.211,585+0,32%1.854
21.54.101,59+0,63%200
21.54.101,585+0,32%100
21.54.101,59+0,63%400
21.54.101,585+0,32%406
21.54.001,58INV.100
21.53.251,585+0,32%100
21.53.231,58INV.100
21.53.211,585+0,32%100
21.52.511,58INV.4.113
21.51.451,585+0,32%100
21.50.181,58INV.200
21.50.001,585+0,32%2.100
21.49.271,58INV.1.024
21.49.201,585+0,32%100
21.48.461,58INV.233
21.43.561,585+0,32%1.070
OraValoreVar.%Volume
21.43.531,59+0,63%100
21.43.531,585+0,32%100
21.43.531,59+0,63%236
21.43.531,585+0,32%384
21.43.531,59+0,63%100
21.43.531,585+0,32%429
21.43.531,59+0,63%421
21.43.531,585+0,32%179
21.43.531,59+0,63%100
21.43.531,585+0,32%400
21.43.531,59+0,63%236
21.35.451,585+0,32%1.600
21.35.331,59+0,63%1.300
21.35.331,585+0,32%500
21.35.331,5875+0,47%200
21.35.331,585+0,32%900
21.35.331,58INV.100
21.35.331,585+0,32%200
21.33.101,58INV.100
21.32.441,585+0,32%100
21.31.141,58INV.100
21.30.131,585+0,32%100
21.30.001,58INV.342
21.24.471,585+0,32%100
21.24.431,59+0,63%4.464
21.21.321,591+0,70%200
21.20.281,595+0,95%500
21.18.441,60+1,27%192
21.18.431,605+1,58%100
21.17.541,601+1,33%600
OraValoreVar.%Volume
21.17.541,605+1,58%100
21.17.481,61+1,90%7.000
21.16.351,615+2,22%100
21.16.351,61+1,90%5.628
21.14.221,605+1,58%100
21.12.021,6003+1,28%120
21.06.381,60+1,27%100
21.04.251,605+1,58%500
21.01.341,60+1,27%100
20.54.081,605+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```