Milano 11:08
51.853 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:07
10.431 +0,02%
Francoforte 11:08
24.676 -0,87%

Maxcyte

Mercato: NASDAQ - National

1,175
-0,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,175INV.28.855
21.59.551,17-0,43%100
21.59.551,175INV.500
21.59.481,17-0,43%493
21.59.451,175INV.1.003
21.59.321,17-0,43%100
21.59.311,175INV.100
21.59.311,18+0,43%386
21.58.571,175INV.1.500
21.58.571,18+0,43%742
21.58.551,185+0,85%100
21.58.551,18+0,43%844
21.58.271,185+0,85%500
21.58.251,18+0,43%2.448
21.57.511,185+0,85%200
21.57.481,18+0,43%100
21.57.211,185+0,85%300
21.57.071,18+0,43%135
21.57.071,185+0,85%100
21.57.061,18+0,43%550
21.57.041,185+0,85%100
21.57.041,18+0,43%200
21.57.031,185+0,85%100
21.57.031,18+0,43%570
21.57.031,185+0,85%200
21.57.031,18+0,43%2.195
21.56.491,185+0,85%1.800
21.56.451,18+0,43%101
21.55.091,185+0,85%5.100
21.55.041,18+0,43%7.941
OraValoreVar.%Volume
21.54.591,175INV.400
21.54.551,18+0,43%100
21.54.511,175INV.800
21.54.391,1789+0,33%250
21.54.321,175INV.500
21.54.301,18+0,43%211
21.54.291,175INV.600
21.54.281,18+0,43%774
21.54.281,175INV.100
21.54.281,18+0,43%1.600
21.54.281,175INV.100
21.54.281,18+0,43%21.216
21.54.281,175INV.200
21.54.131,18+0,43%100
21.53.351,175INV.100
21.53.341,18+0,43%300
21.52.571,175INV.700
21.52.571,18+0,43%110
21.52.371,175INV.300
21.52.341,18+0,43%100
21.51.521,175INV.1.700
21.51.471,18+0,43%2.443
21.51.471,175INV.2.191
21.51.471,18+0,43%500
21.51.471,185+0,85%100
21.51.471,18+0,43%2.587
21.51.241,185+0,85%100
21.51.081,18+0,43%1.781
21.50.231,185+0,85%100
21.50.201,18+0,43%483
OraValoreVar.%Volume
21.50.001,185+0,85%300
21.49.401,18+0,43%1.800
21.49.391,185+0,85%300
21.49.271,18+0,43%200
21.48.561,185+0,85%200
21.48.491,18+0,43%100
21.48.491,185+0,85%2.280
21.48.381,18+0,43%100
21.48.161,185+0,85%100
21.47.561,18+0,43%200
21.47.431,185+0,85%200
21.47.321,18+0,43%100
21.46.071,185+0,85%200
21.45.481,18+0,43%1.300
21.43.161,185+0,85%100
21.43.051,18+0,43%200
21.42.191,185+0,85%115
21.42.161,18+0,43%1.186
21.41.291,185+0,85%200
21.41.281,18+0,43%200
21.38.311,185+0,85%125
21.38.091,18+0,43%300
21.33.271,185+0,85%203
21.32.161,18+0,43%100
21.28.541,185+0,85%114
21.28.401,18+0,43%100
21.15.241,185+0,85%100
21.14.161,18+0,43%100
21.09.581,185+0,85%200
21.09.201,18+0,43%200
OraValoreVar.%Volume
21.04.171,185+0,85%300
21.03.381,18+0,43%100
20.59.441,185+0,85%300
20.58.481,18+0,43%100
20.58.141,185+0,85%500
20.58.101,18+0,43%100
20.57.341,185+0,85%200
20.57.181,18+0,43%100
20.54.511,185+0,85%300
20.54.441,18+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```