Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Maxcyte

Mercato: NASDAQ - National

1,195
+1,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,195+1,70%200
21.59.581,19+1,28%100
21.59.571,195+1,70%1.668
21.59.561,19+1,28%220
21.59.531,195+1,70%145
21.59.521,19+1,28%110
21.59.511,195+1,70%200
21.59.491,19+1,28%199
21.59.481,195+1,70%3.479
21.59.441,20+2,13%252
21.59.381,195+1,70%100
21.59.351,195+1,70%500
21.59.351,20+2,13%100
21.59.321,19+1,28%300
21.59.291,195+1,70%802
21.59.171,20+2,13%300
21.59.161,195+1,70%1.980
21.59.161,20+2,13%2.875
21.59.001,195+1,70%900
21.58.561,19+1,28%1.300
21.58.541,195+1,70%300
21.58.531,1986+2,01%100
21.58.351,195+1,70%1.340
21.58.321,19+1,28%2.200
21.58.061,195+1,70%900
21.57.571,195+1,70%100
21.57.571,1999+2,12%200
21.57.571,198+1,96%200
21.57.571,195+1,70%5.000
21.57.571,1999+2,12%100
OraValoreVar.%Volume
21.57.551,1999+2,12%361
21.57.371,195+1,70%893
21.57.271,1999+2,12%100
21.57.051,195+1,70%100
21.56.571,198+1,96%200
21.56.401,195+1,70%1.349
21.56.301,20+2,13%300
21.56.041,195+1,70%100
21.56.031,20+2,13%100
21.56.031,195+1,70%500
21.56.021,1999+2,12%100
21.56.021,195+1,70%100
21.56.021,1999+2,12%100
21.55.411,195+1,70%1.767
21.55.371,198+1,96%100
21.54.571,195+1,70%600
21.54.541,198+1,96%100
21.54.461,195+1,70%300
21.54.391,1999+2,12%100
21.54.031,195+1,70%200
21.53.591,1999+2,12%400
21.53.591,198+1,96%200
21.53.591,20+2,13%5.000
21.53.591,195+1,70%400
21.53.591,198+1,96%100
21.53.591,195+1,70%389
21.53.591,20+2,13%146
21.53.591,195+1,70%700
21.53.591,20+2,13%612
21.53.591,205+2,55%100
OraValoreVar.%Volume
21.53.591,20+2,13%946
21.53.571,205+2,55%824
21.53.491,20+2,13%874
21.53.491,205+2,55%550
21.53.491,20+2,13%800
21.53.481,205+2,55%728
21.53.361,20+2,13%1.397
21.53.361,205+2,55%400
21.53.281,20+2,13%571
21.53.281,205+2,55%194
21.53.281,20+2,13%600
21.53.221,205+2,55%2.900
21.53.181,20+2,13%817
21.53.181,205+2,55%1.074
21.53.101,20+2,13%1.339
21.53.071,205+2,55%100
21.53.071,20+2,13%1.055
21.53.061,205+2,55%686
21.53.061,20+2,13%800
21.53.061,205+2,55%100
21.53.061,20+2,13%889
21.53.061,205+2,55%634
21.53.061,20+2,13%400
21.53.061,205+2,55%900
21.53.061,20+2,13%2.300
21.53.061,205+2,55%100
21.53.061,20+2,13%500
21.53.061,205+2,55%1.026
21.53.061,20+2,13%6.935
21.53.061,205+2,55%600
OraValoreVar.%Volume
21.53.061,20+2,13%789
21.53.061,205+2,55%100
21.53.061,20+2,13%2.478
21.53.051,21+2,98%200
21.53.051,2099+2,97%200
21.53.051,205+2,55%3.900
21.53.051,2099+2,97%100
21.53.051,205+2,55%400
21.53.051,20+2,13%200
21.53.051,205+2,55%1.289

(*) I dati sono limitati agli ultimi 100 contratti.

```