Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maxcyte

Mercato: NASDAQ - National

0,843
-3,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8433INV.29.227
21.59.57,8448+0,18%154
21.59.53,8451+0,21%1.034
21.59.53,8433INV.466
21.59.51,8421-0,14%100
21.59.45,8451+0,21%200
21.59.36,8476+0,51%173
21.59.21,8475+0,50%100
21.58.57,8456+0,27%100
21.58.49,8453+0,24%200
21.58.39,845+0,20%1.999
21.58.39,8456+0,27%300
21.58.39,845+0,20%200
21.58.39,8454+0,25%200
21.58.39,845+0,20%467
21.58.39,8451+0,21%467
21.58.39,845+0,20%100
21.58.39,8451+0,21%100
21.58.39,845+0,20%900
21.58.39,8451+0,21%900
21.58.39,845+0,20%100
21.58.39,8447+0,17%1.234
21.58.39,844+0,08%900
21.58.39,8426-0,08%400
21.58.39,8434+0,01%100
21.58.24,8402-0,37%100
21.58.22,8429-0,05%100
21.58.11,8403-0,36%100
21.58.11,8401-0,38%200
21.57.52,8429-0,05%100
OraValoreVar.%Volume
21.57.45,8401-0,38%136
21.57.30,8429-0,05%200
21.57.05,843-0,04%200
21.56.48,8432-0,01%100
21.56.11,8431-0,02%400
21.55.51,8431-0,02%200
21.55.30,8432-0,01%300
21.55.13,8431-0,02%200
21.55.12,8453+0,24%100
21.55.11,8439+0,07%1.100
21.55.10,8438+0,06%400
21.55.10,8471+0,45%200
21.55.10,8472+0,46%200
21.54.25,8477+0,52%600
21.54.11,8476+0,51%220
21.53.46,8477+0,52%127
21.52.55,848+0,56%100
21.52.43,8485+0,62%100
21.51.28,848+0,56%100
21.51.18,8481+0,57%600
21.50.37,8482+0,58%135
21.50.30,8476+0,51%300
21.50.28,8477+0,52%2.000
21.50.27,8481+0,57%2.000
21.50.26,8477+0,52%2.000
21.50.25,8482+0,58%1.100
21.50.24,8487+0,64%100
21.50.23,8482+0,58%200
21.50.22,8477+0,52%8.000
21.50.21,8479+0,55%200
OraValoreVar.%Volume
21.50.21,8481+0,57%687
21.50.21,8482+0,58%192
21.50.21,8481+0,57%400
21.50.16,8484+0,60%701
21.50.16,8482+0,58%701
21.50.16,8485+0,62%653
21.50.16,8482+0,58%2.200
21.50.16,8486+0,63%300
21.50.08,8483+0,59%100
21.50.05,8476+0,51%192
21.50.02,8482+0,58%200
21.50.00,8482+0,58%100
21.49.10,8475+0,50%100
21.47.09,8493+0,71%100
21.45.55,847+0,44%172
21.45.30,8492+0,70%100
21.45.27,847+0,44%100
21.44.27,8492+0,70%100
21.43.50,8465+0,38%900
21.43.49,8466+0,39%100
21.43.49,844+0,08%100
21.43.49,8439+0,07%100
21.43.49,844+0,08%100
21.43.49,8439+0,07%400
21.43.49,8432-0,01%200
21.43.27,8431-0,02%284
21.42.54,8429-0,05%100
21.42.31,8431-0,02%100
21.41.57,843-0,04%200
21.40.54,8429-0,05%158
OraValoreVar.%Volume
21.37.30,8431-0,02%200
21.35.55,8426-0,08%139
21.33.17,8431-0,02%100
21.32.10,8423-0,12%100
21.32.08,8422-0,13%400
21.32.05,8421-0,14%200
21.31.50,842-0,15%286
21.31.46,8419-0,17%3.000
21.31.16,842-0,15%100
21.31.04,8417-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```