Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Maxcyte

Mercato: NASDAQ - National

0,7
-5,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.10,7004-5,35%200
15.15.57,7016-5,19%200
15.15.51,70-5,41%100
15.15.39,7007-5,31%319
15.15.39,7007-5,31%100
15.15.39,7007-5,31%200
15.15.39,7007-5,31%500
15.15.36,7011-5,26%450
15.15.36,701-5,27%200
15.15.34,7025-5,07%100
15.15.34,70-5,41%200
15.15.34,6986-5,59%300
15.15.34,7011-5,26%100
15.15.34,7016-5,19%450
15.15.34,7024-5,08%100
15.15.34,7026-5,05%250
15.15.34,7025-5,07%250
15.15.34,7028-5,03%100
15.15.34,7027-5,04%100
15.15.34,7021-5,12%400
15.15.34,702-5,14%600
15.15.34,7019-5,15%100
15.15.34,7017-5,18%100
15.15.34,6986-5,59%200
15.15.34,6987-5,58%100
15.15.34,6986-5,59%100
15.15.34,6954-6,03%100
15.15.34,6932-6,32%1.579
15.15.34,6958-5,97%100
15.15.34,6962-5,92%250
OraValoreVar.%Volume
15.15.34,6956-6,00%100
15.15.34,6982-5,65%138
15.15.34,6931-6,34%500
15.15.34,6957-5,99%200
15.15.34,6964-5,89%100
15.15.34,6969-5,82%400
15.15.34,70-5,41%100
15.15.34,6993-5,50%100
15.15.34,6958-5,97%100
15.15.34,6957-5,99%100
15.15.34,6958-5,97%200
15.15.34,6959-5,96%100
15.15.34,6941-6,20%100
15.15.34,6924-6,43%1.000
15.15.34,6925-6,42%100
15.15.34,6929-6,36%100
15.15.34,6931-6,34%100
15.15.34,6958-5,97%100
15.15.34,694-6,22%500
15.15.34,6946-6,14%100
15.15.34,6957-5,99%100
15.15.34,6961-5,93%200
15.15.34,6991-5,53%100
15.15.34,698-5,68%100
15.15.34,6967-5,85%200
15.15.34,6979-5,69%100
15.15.34,6973-5,77%500
15.15.34,698-5,68%500
15.15.34,6975-5,74%300
15.15.34,6974-5,76%100
OraValoreVar.%Volume
15.15.34,6931-6,34%500
15.15.34,6932-6,32%1.100
15.15.34,6933-6,31%600
15.15.34,6934-6,30%100
15.15.34,6968-5,84%1.100
15.15.34,6942-6,19%100
15.15.34,6953-6,04%100
15.15.34,6965-5,88%100
15.15.34,6954-6,03%5.200
15.15.34,6971-5,80%1.870
15.15.34,6954-6,03%700
15.15.34,6959-5,96%100
15.15.34,6961-5,93%100
15.15.34,6974-5,76%100
15.15.34,6987-5,58%100
15.15.34,6929-6,36%180
15.15.34,6942-6,19%100
15.15.34,6954-6,03%720
15.15.34,6994-5,49%2.300
15.15.34,6988-5,57%200
15.15.34,6987-5,58%100
15.15.34,6982-5,65%250
15.15.34,6987-5,58%100
15.15.34,6988-5,57%100
15.15.34,6975-5,74%250
15.15.34,6981-5,66%250
15.15.34,696-5,95%100
15.15.34,6987-5,58%500
15.15.34,6949-6,09%160
15.15.34,695-6,08%100
OraValoreVar.%Volume
15.15.34,7005-5,34%100
15.15.34,6972-5,78%420
15.15.34,6973-5,77%500
15.15.34,6984-5,62%500
15.15.34,6983-5,64%250
15.15.34,6984-5,62%500
15.15.34,6983-5,64%2.150
15.15.34,6973-5,77%100
15.15.34,6983-5,64%250
15.15.34,6999-5,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```