Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maxcyte

Mercato: NASDAQ - National

1,185
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.151,185+0,42%100
18.15.561,19+0,85%2.122
18.13.311,185+0,42%100
18.13.111,19+0,85%200
18.11.291,185+0,42%100
18.09.531,19+0,85%2.850
17.59.031,185+0,42%200
17.58.541,18INV.3.600
17.57.301,175-0,42%200
17.52.491,18INV.275
17.51.011,175-0,42%467
17.48.571,18INV.2.300
17.48.541,175-0,42%100
17.47.041,18INV.100
17.47.031,185+0,42%200
17.47.031,17-0,85%100
17.47.031,18INV.200
17.47.031,17-0,85%4.970
17.47.031,175-0,42%400
17.47.031,18INV.100
17.47.031,185+0,42%326
17.47.031,18INV.1.941
17.47.031,185+0,42%177
17.47.031,18INV.1.637
17.47.031,185+0,42%200
17.47.031,18INV.2.305
17.47.031,185+0,42%200
17.47.031,18INV.2.889
17.47.031,185+0,42%600
17.47.031,18INV.400
OraValoreVar.%Volume
17.47.031,185+0,42%400
17.47.031,18INV.2.500
17.47.031,185+0,42%200
17.47.031,18INV.1.101
17.47.031,185+0,42%300
17.47.031,18INV.1.200
17.47.031,185+0,42%200
17.47.031,18INV.1.600
17.47.031,185+0,42%200
17.47.031,18INV.1.600
17.40.511,185+0,42%100
17.40.311,1869+0,58%200
17.39.331,185+0,42%1.100
17.38.481,19+0,85%5.400
17.38.031,185+0,42%300
17.36.331,19+0,85%100
17.35.451,185+0,42%300
17.35.181,19+0,85%2.200
17.35.001,185+0,42%100
17.35.001,19+0,85%100
17.35.001,185+0,42%100
17.35.001,19+0,85%100
17.35.001,185+0,42%100
17.35.001,19+0,85%15.605
17.34.001,195+1,27%486
17.34.001,19+0,85%5.100
17.30.471,195+1,27%200
17.22.181,19+0,85%200
17.16.391,195+1,27%200
17.16.391,20+1,69%961
OraValoreVar.%Volume
17.16.391,195+1,27%200
17.16.391,20+1,69%1.394
17.07.021,195+1,27%2.367
17.07.011,20+1,69%1.863
17.05.011,195+1,27%106
17.04.061,19+0,85%115
17.03.101,20+1,69%100
16.56.321,195+1,27%200
16.42.491,20+1,69%3.000
16.41.351,195+1,27%200
16.41.001,20+1,69%250
16.40.521,195+1,27%400
16.40.011,195+1,27%200
16.40.011,20+1,69%100
16.39.381,20+1,69%175
16.39.261,195+1,27%100
16.39.091,20+1,69%100
16.36.291,201+1,78%1.600
16.36.291,205+2,12%399
16.35.411,205+2,12%100
16.34.371,21+2,54%100
16.34.151,20+1,69%100
16.33.501,209+2,46%650
16.32.361,205+2,12%100
16.31.471,21+2,54%100
16.30.561,205+2,12%600
16.29.561,21+2,54%200
16.29.211,2005+1,74%175
16.28.591,21+2,54%200
16.28.411,2061+2,21%1.789
OraValoreVar.%Volume
16.27.581,21+2,54%100
16.27.081,205+2,12%200
16.27.051,21+2,54%301
16.27.001,205+2,12%200
16.25.181,20+1,69%100
16.24.571,195+1,27%500
16.24.461,20+1,69%10.216
16.23.101,19+0,85%1.000
16.16.461,195+1,27%200
16.16.461,19+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```