Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Maxcyte

Mercato: NASDAQ - National

1,205
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.401,205+2,55%2.440
20.15.341,20+2,13%180
20.15.341,205+2,55%4.451
20.15.341,21+2,98%100
20.14.531,205+2,55%240
20.14.421,2099+2,97%1.000
20.11.201,205+2,55%400
20.11.051,20+2,13%1.988
20.03.571,205+2,55%200
20.03.471,20+2,13%1.000
20.03.411,205+2,55%100
20.03.411,2001+2,14%1.414
20.03.411,20+2,13%200
20.03.411,2001+2,14%1.372
20.03.411,20+2,13%800
20.03.411,205+2,55%200
20.03.411,20+2,13%1.986
20.03.411,205+2,55%200
20.03.411,201+2,21%1.126
20.03.411,20+2,13%100
20.03.411,201+2,21%300
20.00.021,205+2,55%400
19.59.541,20+2,13%312
19.56.121,205+2,55%200
19.55.321,20+2,13%2.346
19.49.491,205+2,55%100
19.49.411,2095+2,94%995
19.49.011,20+2,13%304
19.49.011,205+2,55%100
19.48.411,205+2,55%100
OraValoreVar.%Volume
19.48.161,20+2,13%800
19.47.221,205+2,55%200
19.46.111,20+2,13%100
19.46.001,205+2,55%1.100
19.45.411,20+2,13%100
19.45.411,2037+2,44%1.079
19.45.411,20+2,13%100
19.45.411,2037+2,44%100
19.45.411,20+2,13%190
19.45.411,2037+2,44%200
19.45.411,20+2,13%189
19.45.411,2037+2,44%100
19.45.411,20+2,13%100
19.45.411,2037+2,44%100
19.45.411,20+2,13%800
19.45.411,2001+2,14%100
19.44.271,205+2,55%200
19.44.181,20+2,13%6.474
19.44.161,195+1,70%600
19.44.161,20+2,13%1.286
19.43.161,205+2,55%300
19.43.151,201+2,21%124
19.40.461,205+2,55%305
19.40.351,20+2,13%4.465
19.40.241,205+2,55%200
19.40.241,20+2,13%800
19.40.161,205+2,55%600
19.40.061,202+2,30%400
19.40.061,20+2,13%246
19.39.231,205+2,55%1.420
OraValoreVar.%Volume
19.39.081,205+2,55%1.128
19.39.081,21+2,98%100
19.39.031,21+2,98%4.291
19.39.011,205+2,55%900
19.39.011,21+2,98%100
19.39.011,205+2,55%400
19.39.011,21+2,98%905
19.39.011,215+3,40%100
19.39.011,21+2,98%2.581
19.38.471,215+3,40%800
19.38.341,21+2,98%963
19.38.261,215+3,40%1.053
19.38.211,21+2,98%5.000
19.37.551,215+3,40%760
19.37.491,21+2,98%5.000
19.37.421,215+3,40%300
19.37.381,22+3,83%2.100
19.37.381,225+4,26%100
19.37.381,22+3,83%1.923
19.37.381,225+4,26%750
19.37.381,22+3,83%10.000
19.35.131,225+4,26%100
19.34.051,22+3,83%100
19.34.051,225+4,26%148
19.32.531,22+3,83%100
19.31.481,225+4,26%300
19.31.151,22+3,83%358
19.29.431,225+4,26%100
19.29.251,22+3,83%100
19.28.501,225+4,26%100
OraValoreVar.%Volume
19.28.501,22+3,83%100
19.24.531,225+4,26%100
19.24.351,22+3,83%100
19.20.381,225+4,26%300
19.20.381,22+3,83%100
19.20.171,225+4,26%100
19.19.081,22+3,83%100
19.18.391,225+4,26%1.100
19.18.321,22+3,83%788
19.15.181,225+4,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```