Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maxcyte

Mercato: NASDAQ - National

0,808
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,808INV.66.529
21.59.58,808INV.100
21.59.55,808INV.200
21.59.55,808INV.600
21.59.55,808INV.380
21.59.52,8081+0,01%300
21.59.52,808INV.180
21.59.52,808INV.400
21.59.43,808INV.600
21.59.36,8092+0,15%100
21.59.36,8091+0,14%113
21.59.30,8091+0,14%100
21.59.30,8091+0,14%600
21.59.30,8091+0,14%1.000
21.59.30,809+0,12%600
21.59.24,808INV.1.200
21.59.24,8081+0,01%100
21.59.24,8091+0,14%100
21.59.02,8101+0,26%100
21.58.53,8116+0,45%100
21.58.53,8117+0,46%100
21.58.52,8127+0,58%100
21.58.52,8126+0,57%100
21.58.52,8127+0,58%300
21.58.52,8127+0,58%100
21.58.35,8128+0,59%223
21.58.26,8127+0,58%700
21.58.20,8128+0,59%400
21.58.02,8127+0,58%161
21.57.40,8127+0,58%300
OraValoreVar.%Volume
21.57.31,8128+0,59%100
21.57.27,8129+0,61%2.000
21.57.26,8128+0,59%700
21.57.21,813+0,62%400
21.57.18,813+0,62%423
21.57.17,813+0,62%200
21.56.59,813+0,62%420
21.56.59,8128+0,59%800
21.56.59,813+0,62%981
21.56.59,8128+0,59%300
21.56.59,8129+0,61%400
21.56.59,8128+0,59%200
21.56.59,813+0,62%100
21.56.59,8128+0,59%1.660
21.56.59,8128+0,59%100
21.56.59,813+0,62%400
21.56.59,8128+0,59%100
21.56.59,813+0,62%138
21.56.59,8129+0,61%590
21.56.59,813+0,62%100
21.56.59,8129+0,61%100
21.56.59,8127+0,58%590
21.56.59,8128+0,59%3.050
21.56.24,8133+0,66%100
21.56.16,8152+0,89%200
21.56.15,8152+0,89%100
21.56.15,8152+0,89%100
21.56.15,8168+1,09%1.500
21.56.15,8152+0,89%100
21.56.15,8152+0,89%100
OraValoreVar.%Volume
21.56.15,8164+1,04%100
21.56.15,8168+1,09%1.743
21.56.09,8177+1,20%400
21.56.09,8188+1,34%5.000
21.56.05,8188+1,34%200
21.56.05,8169+1,10%100
21.56.05,82+1,49%200
21.56.05,8208+1,58%4.900
21.56.03,8198+1,46%100
21.56.03,8207+1,57%200
21.56.02,8247+2,07%3.400
21.56.02,8239+1,97%100
21.56.02,8207+1,57%200
21.56.02,8237+1,94%100
21.56.02,8247+2,07%100
21.56.02,8237+1,94%200
21.56.02,8247+2,07%200
21.56.02,824+1,98%100
21.56.02,8239+1,97%100
21.56.02,8246+2,05%100
21.56.02,8242+2,00%100
21.56.02,8247+2,07%1.000
21.56.02,8187+1,32%200
21.56.02,8185+1,30%400
21.56.02,817+1,11%200
21.56.02,8168+1,09%200
21.56.02,8152+0,89%100
21.56.02,8158+0,97%200
21.56.02,8156+0,94%100
21.56.02,8152+0,89%200
OraValoreVar.%Volume
21.56.02,8138+0,72%929
21.56.02,8141+0,75%100
21.56.02,815+0,87%100
21.56.02,8138+0,72%600
21.56.02,8152+0,89%200
21.56.02,8138+0,72%1.190
21.56.02,8152+0,89%781
21.56.02,8138+0,72%200
21.56.02,8152+0,89%140
21.55.58,8138+0,72%1.160

(*) I dati sono limitati agli ultimi 100 contratti.

```