Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Maxcyte

Mercato: NASDAQ - National

0,74
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57,7503-0,87%200
20.59.57,7518-0,67%447
20.59.56,752-0,65%100
20.59.55,7498-0,94%100
20.59.55,7499-0,92%210
20.59.55,75-0,91%290
20.59.54,7498-0,94%100
20.59.54,75-0,91%200
20.59.53,752-0,65%126
20.59.53,7498-0,94%200
20.59.52,752-0,65%399
20.59.52,7515-0,71%100
20.59.45,7507-0,82%100
20.59.44,75-0,91%200
20.59.44,7498-0,94%100
20.59.44,7507-0,82%100
20.59.44,7499-0,92%212
20.59.43,7498-0,94%100
20.59.42,75-0,91%200
20.59.41,7508-0,81%100
20.59.41,75-0,91%100
20.59.37,751-0,78%300
20.59.37,75-0,91%159
20.59.29,7545-0,32%100
20.59.29,7515-0,71%100
20.59.29,752-0,65%100
20.59.29,7515-0,71%200
20.59.29,75-0,91%400
20.59.28,7497-0,95%100
20.59.28,7519-0,66%300
OraValoreVar.%Volume
20.59.28,75-0,91%3.169
20.59.28,7497-0,95%200
20.59.28,7498-0,94%100
20.59.28,7497-0,95%100
20.59.27,7517-0,69%500
20.59.25,7499-0,92%100
20.59.25,7498-0,94%100
20.59.25,7493-1,00%100
20.59.25,7498-0,94%100
20.59.20,75-0,91%200
20.59.18,7499-0,92%100
20.59.10,75-0,91%400
20.59.08,7493-1,00%300
20.59.08,7495-0,98%200
20.59.08,7493-1,00%100
20.59.07,7496-0,96%128
20.59.06,7498-0,94%400
20.59.05,75-0,91%400
20.59.05,7499-0,92%100
20.59.05,75-0,91%100
20.59.05,7499-0,92%200
20.59.05,7498-0,94%200
20.59.05,75-0,91%1.184
20.59.04,7505-0,85%581
20.59.01,7512-0,75%100
20.59.00,7505-0,85%1.059
20.58.59,7518-0,67%711
20.58.51,7536-0,44%586
20.58.50,7534-0,46%200
20.58.50,7519-0,66%100
OraValoreVar.%Volume
20.58.50,7518-0,67%293
20.58.43,7529-0,53%3.400
20.58.39,7518-0,67%100
20.58.35,7539-0,40%304
20.58.35,754-0,38%100
20.58.35,7539-0,40%538
20.58.35,7557-0,16%100
20.58.35,7529-0,53%147
20.58.35,7562-0,09%100
20.58.35,7526-0,57%100
20.58.35,7535-0,45%300
20.58.35,7539-0,40%100
20.58.35,7534-0,46%100
20.58.35,7562-0,09%180
20.58.35,7534-0,46%200
20.58.35,7544-0,33%100
20.58.35,7532-0,49%100
20.58.35,7536-0,44%200
20.58.35,7562-0,09%100
20.58.35,755-0,25%100
20.58.35,7532-0,49%200
20.58.35,7527-0,55%100
20.58.35,752-0,65%100
20.58.35,7562-0,09%1.394
20.58.35,7548-0,28%100
20.58.35,7535-0,45%100
20.58.34,7528-0,54%100
20.58.34,7532-0,49%200
20.58.34,752-0,65%100
20.58.33,752-0,65%100
OraValoreVar.%Volume
20.58.33,7509-0,79%100
20.58.33,7507-0,82%100
20.58.33,7508-0,81%100
20.58.33,751-0,78%100
20.58.25,752-0,65%100
20.58.24,752-0,65%200
20.58.24,7521-0,63%100
20.58.23,7526-0,57%200
20.58.23,752-0,65%100
20.58.23,7522-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```