Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Maxcyte

Mercato: NASDAQ - National

1,235
+5,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.001,235+5,11%100
16.15.001,24+5,53%100
16.14.521,235+5,11%100
16.14.521,2301+4,69%500
16.14.521,235+5,11%766
16.14.521,23+4,68%766
16.14.151,235+5,11%100
16.13.441,231+4,77%100
16.08.531,235+5,11%100
16.08.471,23+4,68%2.315
16.08.471,225+4,26%1.400
16.08.451,22+3,83%1.121
16.08.451,215+3,40%100
16.08.451,22+3,83%100
16.06.101,215+3,40%200
16.05.511,211+3,06%200
16.05.131,215+3,40%600
16.05.071,21+2,98%3.151
16.04.431,205+2,55%100
16.04.391,21+2,98%100
16.04.361,205+2,55%100
16.04.351,209+2,89%895
16.04.011,20+2,13%100
16.03.071,205+2,55%100
16.02.481,20+2,13%431
16.02.311,205+2,55%100
16.02.221,21+2,98%300
16.02.121,22+3,83%700
15.59.041,225+4,26%1.800
15.59.021,221+3,91%100
OraValoreVar.%Volume
15.58.311,225+4,26%500
15.58.301,23+4,68%600
15.57.451,235+5,11%100
15.57.451,24+5,53%400
15.57.261,231+4,77%100
15.57.261,235+5,11%100
15.57.151,23+4,68%3.124
15.55.501,225+4,26%100
15.55.411,22+3,83%200
15.55.321,225+4,26%300
15.55.121,23+4,68%100
15.54.361,225+4,26%2.300
15.54.351,23+4,68%4.636
15.54.251,24+5,53%2.554
15.52.421,241+5,62%150
15.52.371,245+5,96%600
15.50.441,24+5,53%400
15.49.361,245+5,96%200
15.49.121,25+6,38%300
15.49.121,245+5,96%100
15.49.031,25+6,38%5.327
15.48.561,255+6,81%100
15.48.351,251+6,47%100
15.48.251,255+6,81%200
15.48.101,2532+6,66%1.000
15.48.071,255+6,81%100
15.48.001,25+6,38%297
15.47.581,2595+7,19%100
15.47.221,255+6,81%100
15.47.021,251+6,47%100
OraValoreVar.%Volume
15.46.241,255+6,81%100
15.46.231,251+6,47%100
15.45.531,255+6,81%300
15.45.401,2503+6,41%2.000
15.45.111,255+6,81%400
15.45.041,2505+6,43%233
15.44.521,25+6,38%100
15.44.501,255+6,81%122
15.44.471,2535+6,68%2.000
15.44.471,255+6,81%200
15.44.381,26+7,23%100
15.44.171,255+6,81%781
15.44.051,2501+6,39%8.986
15.44.041,255+6,81%3.300
15.43.571,26+7,23%100
15.43.531,2505+6,43%100
15.42.571,255+6,81%200
15.42.471,2535+6,68%2.000
15.42.101,255+6,81%400
15.42.001,2551+6,82%2.000
15.41.301,255+6,81%1.050
15.41.271,25+6,38%3.170
15.41.271,24+5,53%2.896
15.41.271,235+5,11%200
15.41.271,24+5,53%400
15.41.271,239+5,45%11.854
15.41.161,235+5,11%300
15.41.081,2351+5,11%2.000
15.40.361,235+5,11%900
15.40.051,225+4,26%100
OraValoreVar.%Volume
15.40.051,23+4,68%4.341
15.40.051,23+4,68%400
15.40.031,235+5,11%6.300
15.40.031,24+5,53%445
15.40.021,235+5,11%605
15.39.571,2335+4,98%2.000
15.39.031,235+5,11%739
15.38.591,24+5,53%100
15.38.511,23+4,68%2.000
15.38.391,2301+4,69%146

(*) I dati sono limitati agli ultimi 100 contratti.

```