Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maxcyte

Mercato: NASDAQ - National

1,195
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.451,195+1,27%572
19.24.051,19+0,85%200
19.22.551,195+1,27%200
19.20.191,19+0,85%200
19.20.091,195+1,27%600
19.19.521,19+0,85%100
19.19.001,195+1,27%300
19.16.271,19+0,85%108
19.15.541,195+1,27%3.190
19.14.311,191+0,93%381
19.14.291,19+0,85%108
19.13.551,195+1,27%558
19.09.141,19+0,85%200
19.05.151,195+1,27%15.300
19.05.151,198+1,53%3.100
19.03.451,195+1,27%684
19.03.401,195+1,27%600
19.03.401,20+1,69%1.116
19.03.401,19+0,85%4.548
19.03.401,20+1,69%430
19.03.321,185+0,42%100
19.03.051,19+0,85%100
18.57.171,185+0,42%100
18.56.451,19+0,85%100
18.49.211,185+0,42%300
18.48.591,19+0,85%300
18.48.571,18INV.3.900
18.48.541,175-0,42%100
18.48.521,18INV.100
18.48.431,175-0,42%100
OraValoreVar.%Volume
18.48.421,18INV.8.798
18.48.411,185+0,42%876
18.48.411,18INV.989
18.48.411,185+0,42%250
18.48.411,18INV.600
18.48.411,185+0,42%3.870
18.48.331,19+0,85%8.118
18.45.331,195+1,27%200
18.44.141,20+1,69%100
18.43.181,195+1,27%200
18.43.161,20+1,69%200
18.40.591,195+1,27%200
18.39.401,20+1,69%108
18.37.591,195+1,27%775
18.37.591,19+0,85%5.400
18.36.381,195+1,27%400
18.36.181,20+1,69%200
18.33.521,195+1,27%168
18.32.521,20+1,69%180
18.29.301,195+1,27%800
18.27.271,19+0,85%200
18.27.131,185+0,42%100
18.20.031,19+0,85%513
18.17.151,185+0,42%100
18.15.561,19+0,85%2.122
18.13.311,185+0,42%100
18.13.111,19+0,85%200
18.11.291,185+0,42%100
18.09.531,19+0,85%2.850
17.59.031,185+0,42%200
OraValoreVar.%Volume
17.58.541,18INV.3.600
17.57.301,175-0,42%200
17.52.491,18INV.275
17.51.011,175-0,42%467
17.48.571,18INV.2.300
17.48.541,175-0,42%100
17.47.041,18INV.100
17.47.031,185+0,42%200
17.47.031,17-0,85%100
17.47.031,18INV.200
17.47.031,17-0,85%4.970
17.47.031,175-0,42%400
17.47.031,18INV.100
17.47.031,185+0,42%326
17.47.031,18INV.1.941
17.47.031,185+0,42%177
17.47.031,18INV.1.637
17.47.031,185+0,42%200
17.47.031,18INV.2.305
17.47.031,185+0,42%200
17.47.031,18INV.2.889
17.47.031,185+0,42%600
17.47.031,18INV.400
17.47.031,185+0,42%400
17.47.031,18INV.2.500
17.47.031,185+0,42%200
17.47.031,18INV.1.101
17.47.031,185+0,42%300
17.47.031,18INV.1.200
17.47.031,185+0,42%200
OraValoreVar.%Volume
17.47.031,18INV.1.600
17.47.031,185+0,42%200
17.47.031,18INV.1.600
17.40.511,185+0,42%100
17.40.311,1869+0,58%200
17.39.331,185+0,42%1.100
17.38.481,19+0,85%5.400
17.38.031,185+0,42%300
17.36.331,19+0,85%100
17.35.451,185+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```