Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Maxcyte

Mercato: NASDAQ - National

0,74
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57,7503+1,39%200
20.59.57,7518+1,59%447
20.59.56,752+1,62%100
20.59.55,7498+1,32%100
20.59.55,7499+1,34%210
20.59.55,75+1,35%290
20.59.54,7498+1,32%100
20.59.54,75+1,35%200
20.59.53,752+1,62%126
20.59.53,7498+1,32%200
20.59.52,752+1,62%399
20.59.52,7515+1,55%100
20.59.45,7507+1,45%100
20.59.44,75+1,35%200
20.59.44,7498+1,32%100
20.59.44,7507+1,45%100
20.59.44,7499+1,34%212
20.59.43,7498+1,32%100
20.59.42,75+1,35%200
20.59.41,7508+1,46%100
20.59.41,75+1,35%100
20.59.37,751+1,49%300
20.59.37,75+1,35%159
20.59.29,7545+1,96%100
20.59.29,7515+1,55%100
20.59.29,752+1,62%100
20.59.29,7515+1,55%200
20.59.29,75+1,35%400
20.59.28,7497+1,31%100
20.59.28,7519+1,61%300
OraValoreVar.%Volume
20.59.28,75+1,35%3.169
20.59.28,7497+1,31%200
20.59.28,7498+1,32%100
20.59.28,7497+1,31%100
20.59.27,7517+1,58%500
20.59.25,7499+1,34%100
20.59.25,7498+1,32%100
20.59.25,7493+1,26%100
20.59.25,7498+1,32%100
20.59.20,75+1,35%200
20.59.18,7499+1,34%100
20.59.10,75+1,35%400
20.59.08,7493+1,26%300
20.59.08,7495+1,28%200
20.59.08,7493+1,26%100
20.59.07,7496+1,30%128
20.59.06,7498+1,32%400
20.59.05,75+1,35%400
20.59.05,7499+1,34%100
20.59.05,75+1,35%100
20.59.05,7499+1,34%200
20.59.05,7498+1,32%200
20.59.05,75+1,35%1.184
20.59.04,7505+1,42%581
20.59.01,7512+1,51%100
20.59.00,7505+1,42%1.059
20.58.59,7518+1,59%711
20.58.51,7536+1,84%586
20.58.50,7534+1,81%200
20.58.50,7519+1,61%100
OraValoreVar.%Volume
20.58.50,7518+1,59%293
20.58.43,7529+1,74%3.400
20.58.39,7518+1,59%100
20.58.35,7539+1,88%304
20.58.35,754+1,89%100
20.58.35,7539+1,88%538
20.58.35,7557+2,12%100
20.58.35,7529+1,74%147
20.58.35,7562+2,19%100
20.58.35,7526+1,70%100
20.58.35,7535+1,82%300
20.58.35,7539+1,88%100
20.58.35,7534+1,81%100
20.58.35,7562+2,19%180
20.58.35,7534+1,81%200
20.58.35,7544+1,95%100
20.58.35,7532+1,78%100
20.58.35,7536+1,84%200
20.58.35,7562+2,19%100
20.58.35,755+2,03%100
20.58.35,7532+1,78%200
20.58.35,7527+1,72%100
20.58.35,752+1,62%100
20.58.35,7562+2,19%1.394
20.58.35,7548+2,00%100
20.58.35,7535+1,82%100
20.58.34,7528+1,73%100
20.58.34,7532+1,78%200
20.58.34,752+1,62%100
20.58.33,752+1,62%100
OraValoreVar.%Volume
20.58.33,7509+1,47%100
20.58.33,7507+1,45%100
20.58.33,7508+1,46%100
20.58.33,751+1,49%100
20.58.25,752+1,62%100
20.58.24,752+1,62%200
20.58.24,7521+1,64%100
20.58.23,7526+1,70%200
20.58.23,752+1,62%100
20.58.23,7522+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```