Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Maxeon Solar Technologies, Ltd

ISIN: SGXZ57724486 - Mercato: NASDAQ - National

1,59
+5,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.511,59+5,30%172
20.57.561,5999+5,95%224
20.56.271,5937+5,54%200
20.55.211,59+5,30%100
20.55.151,58+4,64%500
20.55.151,57+3,97%432
20.55.131,575+4,30%100
20.54.321,59+5,30%100
20.53.571,58+4,64%900
20.52.261,59+5,30%100
20.51.331,59+5,30%313
20.51.331,58+4,64%190
20.49.531,57+3,97%100
20.49.451,5597+3,29%646
20.32.001,55+2,65%168
20.31.241,56+3,31%273
20.21.361,57+3,97%100
20.20.001,57+3,97%500
20.20.001,56+3,31%299
20.20.001,56+3,31%290
20.18.581,5599+3,30%800
20.15.491,56+3,31%100
20.15.121,545+2,32%200
20.13.261,569+3,91%892
20.12.581,55+2,65%100
20.11.081,57+3,97%100
20.09.201,53+1,32%100
20.09.201,52+0,66%100
20.09.201,53+1,32%100
20.09.201,545+2,32%130
OraValoreVar.%Volume
20.09.201,53+1,32%100
20.09.201,545+2,32%130
20.09.201,52+0,66%120
20.07.101,56+3,31%100
20.02.501,545+2,32%120
20.00.561,57+3,97%4.129
19.45.151,555+2,98%400
19.43.311,5542+2,93%1.000
19.40.471,535+1,66%120
19.37.501,53+1,32%100
19.36.271,515+0,33%120
19.33.591,53+1,32%100
19.31.241,51INV.400
19.30.361,5101+0,01%3.000
19.26.571,52+0,66%100
19.23.131,521+0,73%200
19.19.391,53+1,32%100
19.18.501,525+0,99%200
19.15.181,5288+1,25%2.500
19.11.431,515+0,33%100
19.03.521,53+1,32%100
18.59.181,515+0,33%2.000
18.58.421,51INV.378
18.58.421,52+0,66%230
18.58.341,5019-0,54%1.000
18.58.041,50-0,66%200
18.58.041,49-1,32%377
18.58.041,4891-1,38%1.000
18.57.551,4805-1,95%1.000
18.54.141,4803-1,97%200
OraValoreVar.%Volume
18.51.521,4805-1,95%675
18.50.541,4797-2,01%265
18.49.481,451-3,91%1.230
18.49.471,47-2,65%571
18.49.471,46-3,31%123
18.49.471,45-3,97%100
18.49.471,46-3,31%220
18.49.371,4699-2,66%100
18.49.291,47-2,65%9.525
18.49.291,46-3,31%100
18.49.211,48-1,99%200
18.45.511,485-1,66%167
18.44.501,49-1,32%300
18.40.431,4872-1,51%2.500
18.40.371,50-0,66%2.500
18.37.041,49-1,32%668
18.37.041,4901-1,32%2.500
18.37.021,495-0,99%500
18.37.021,4901-1,32%1.300
18.37.021,495-0,99%700
18.34.441,50-0,66%2.500
18.34.361,4966-0,89%100
18.34.361,495-0,99%4.870
18.33.391,50-0,66%448
18.33.031,49-1,32%1.320
18.33.031,4999-0,67%1.740
18.31.241,495-0,99%200
18.31.241,50-0,66%5.284
18.29.531,4949-1,00%1.000
18.29.531,4867-1,54%150
OraValoreVar.%Volume
18.29.411,49-1,32%100
18.29.411,50-0,66%900
18.29.321,4904-1,30%1.000
18.29.221,48-1,99%200
18.29.221,4799-1,99%400
18.29.221,49-1,32%610
18.29.131,477-2,19%1.000
18.25.191,4799-1,99%1.000
18.24.561,4767-2,21%250
18.22.511,4799-1,99%195

(*) I dati sono limitati agli ultimi 100 contratti.

```