Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Maxeon Solar Technologies, Ltd

ISIN: SGXZ57724486 - Mercato: NASDAQ - National

1,44
-4,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.121,44-4,64%200
17.57.121,45-3,97%960
17.57.121,45-3,97%100
17.56.111,46-3,31%890
17.53.581,455-3,64%2.427
17.53.291,46-3,31%100
17.48.451,455-3,64%100
17.32.231,45-3,97%200
17.32.231,4524-3,81%200
17.31.541,44-4,64%1.595
17.31.541,43-5,30%300
17.31.211,4269-5,50%825
17.31.211,425-5,63%175
17.30.051,4375-4,80%100
17.27.541,44-4,64%9.000
17.26.361,43-5,30%110
17.26.361,4201-5,95%3.000
17.26.201,4375-4,80%150
17.20.201,44-4,64%500
17.18.241,42-5,96%100
17.18.241,415-6,29%100
17.18.241,43-5,30%300
17.18.241,425-5,63%193
17.17.241,4399-4,64%200
17.13.281,421-5,89%179
17.13.281,4201-5,95%1.600
17.13.281,43-5,30%110
17.13.281,435-4,97%110
17.13.281,43-5,30%2.308
17.13.281,435-4,97%1.650
OraValoreVar.%Volume
17.13.281,45-3,97%700
17.13.281,451-3,91%811
17.13.281,4202-5,95%2.300
17.13.201,46-3,31%300
17.10.521,45-3,97%400
17.08.591,4697-2,67%600
17.08.201,46-3,31%498
17.08.201,47-2,65%100
17.08.201,46-3,31%1.300
17.08.201,469-2,72%498
17.07.051,47-2,65%500
16.57.061,46-3,31%2.000
16.57.021,465-2,98%100
16.55.511,4521-3,83%247
16.55.231,46-3,31%100
16.55.121,4501-3,97%100
16.53.301,46-3,31%200
16.52.431,45-3,97%200
16.51.141,47-2,65%110
16.50.321,4692-2,70%400
16.48.521,45-3,97%689
16.47.371,4499-3,98%200
16.47.011,425-5,63%200
16.45.161,45-3,97%300
16.42.331,46-3,31%357
16.40.511,48-1,99%300
16.39.581,49-1,32%100
16.37.241,4989-0,74%100
16.35.561,49-1,32%275
16.34.491,51INV.100
OraValoreVar.%Volume
16.34.191,50-0,66%600
16.29.001,51INV.100
16.28.461,50-0,66%150
16.27.031,51INV.100
16.25.501,50-0,66%200
16.25.041,51INV.100
16.23.341,5319+1,45%500
16.20.541,51INV.100
16.18.021,505-0,33%100
16.17.451,50-0,66%1.816
16.17.221,50-0,66%300
16.17.221,505-0,33%100
16.16.221,48-1,99%480
16.16.041,4992-0,72%500
16.15.501,48-1,99%400
16.14.511,46-3,31%6.063
16.13.431,475-2,32%100
16.13.411,49-1,32%1.100
16.13.031,50-0,66%1.500
16.11.451,515+0,33%500
16.10.341,50-0,66%600
16.10.331,49-1,32%100
16.10.021,51INV.500
16.08.291,49-1,32%100
16.08.101,5097-0,02%200
16.07.171,49-1,32%100
16.06.241,51INV.200
16.03.511,49-1,32%200
16.03.161,50-0,66%300
16.00.501,485-1,66%100
OraValoreVar.%Volume
15.58.031,48-1,99%400
15.57.211,485-1,66%500
15.57.201,51INV.240
15.56.411,4979-0,80%470
15.56.261,48-1,99%700
15.54.371,515+0,33%100
15.54.331,49-1,32%702
15.54.281,50-0,66%3.345
15.54.281,51INV.100
15.54.281,50-0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```