Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.54 | 3,06 | +2,34% | 100 | 306,00 |
| 21.56.50 | 3,0595 | +2,32% | 650 | 1.988,68 |
| 21.54.00 | 3,00 | +0,33% | 563 | 1.689,00 |
| 21.46.12 | 2,99 | INV. | 300 | 897,00 |
| 21.36.04 | 2,98 | -0,33% | 200 | 596,00 |
| 21.36.03 | 2,9701 | -0,67% | 854 | 2.536,47 |
| 21.26.58 | 2,985 | -0,17% | 200 | 597,00 |
| 21.24.30 | 2,99 | INV. | 100 | 299,00 |
| 21.23.30 | 2,9812 | -0,29% | 250 | 745,30 |
| 21.18.48 | 2,98 | -0,33% | 260 | 774,80 |
| 21.14.28 | 2,975 | -0,50% | 100 | 297,50 |
| 20.58.38 | 2,9577 | -1,08% | 152 | 449,57 |
| 20.53.30 | 2,97 | -0,67% | 562 | 1.669,14 |
| 20.41.36 | 2,985 | -0,17% | 200 | 597,00 |
| 20.40.45 | 2,9501 | -1,33% | 3.100 | 9.145,31 |
| 20.36.13 | 2,9796 | -0,35% | 200 | 595,92 |
| 20.14.21 | 2,945 | -1,51% | 100 | 294,50 |
| 20.14.14 | 2,97 | -0,67% | 124 | 368,28 |
| 19.29.55 | 2,9621 | -0,93% | 100 | 296,21 |
| 19.10.42 | 2,96 | -1,00% | 100 | 296,00 |
| 18.55.32 | 2,98 | -0,33% | 100 | 298,00 |
| 18.14.17 | 2,93 | -2,01% | 100 | 293,00 |
| 18.06.33 | 2,955 | -1,17% | 300 | 886,50 |
| 18.00.31 | 2,96 | -1,00% | 221 | 654,16 |
| 17.58.36 | 2,9307 | -1,98% | 185 | 542,18 |
| 17.58.33 | 2,97 | -0,67% | 220 | 653,40 |
| 17.57.46 | 2,9598 | -1,01% | 200 | 591,96 |
| 17.52.18 | 2,95 | -1,34% | 400 | 1.180,00 |
| 17.23.02 | 2,93 | -2,01% | 123 | 360,39 |
| 17.17.55 | 2,91 | -2,68% | 100 | 291,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.55 | 2,92 | -2,34% | 100 | 292,00 |
| 17.17.55 | 2,9201 | -2,34% | 281 | 820,55 |
| 17.07.25 | 2,9439 | -1,54% | 337 | 992,09 |
| 16.57.58 | 2,94 | -1,67% | 100 | 294,00 |
| 16.39.15 | 2,9293 | -2,03% | 200 | 585,86 |
| 16.34.22 | 2,95 | -1,34% | 200 | 590,00 |
| 16.26.43 | 2,925 | -2,17% | 200 | 585,00 |
| 16.22.10 | 2,89 | -3,34% | 500 | 1.445,00 |
| 16.21.34 | 2,89 | -3,34% | 100 | 289,00 |
| 16.21.34 | 2,90 | -3,01% | 300 | 870,00 |
| 16.17.59 | 2,8899 | -3,35% | 200 | 577,98 |
| 16.16.29 | 2,8478 | -4,76% | 100 | 284,78 |
| 16.05.53 | 2,82 | -5,69% | 500 | 1.410,00 |
| 16.05.40 | 2,85 | -4,68% | 180 | 513,00 |
| 16.02.14 | 2,835 | -5,18% | 100 | 283,50 |
| 15.56.44 | 2,83 | -5,35% | 780 | 2.207,40 |
| 15.54.23 | 2,85 | -4,68% | 110 | 313,50 |
| 15.40.21 | 2,87 | -4,01% | 100 | 287,00 |
| 15.40.17 | 2,8712 | -3,97% | 200 | 574,24 |
| 15.39.32 | 2,8799 | -3,68% | 104 | 299,51 |
| 15.30.00 | 2,85 | -4,68% | 152 | 433,20 |
| 22.00.00 | 2,88 | -3,68% | 100 | 288,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```