Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maxeon Solar Technologies, Ltd

ISIN: SGXZ57724486 - Mercato: NASDAQ - National

3,865
+12,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.553,865INV.100
21.59.543,88+0,39%1.300
21.59.493,89+0,65%350
21.59.493,88+0,39%100
21.59.493,89+0,65%100
21.59.163,84-0,65%2.218
21.59.163,855-0,26%703
21.59.063,855-0,26%400
21.58.593,88+0,39%100
21.58.433,87+0,13%418
21.58.433,88+0,39%500
21.58.423,89+0,65%301
21.58.423,88+0,39%450
21.58.423,87+0,13%100
21.58.413,86-0,13%100
21.58.413,87+0,13%100
21.58.413,85-0,39%445
21.58.343,87+0,13%200
21.58.233,86-0,13%100
21.58.183,87+0,13%200
21.58.033,88+0,39%200
21.57.413,845-0,52%100
21.57.133,88+0,39%200
21.56.493,845-0,52%100
21.56.373,88+0,39%100
21.55.573,845-0,52%200
21.55.183,82-1,16%250
21.55.013,88+0,39%100
21.55.013,85-0,39%200
21.55.003,83-0,91%2.100
OraValoreVar.%Volume
21.54.593,815-1,29%500
21.54.213,8299-0,91%200
21.54.213,83-0,91%120
21.54.213,82-1,16%120
21.54.093,81-1,42%190
21.54.083,8004-1,67%308
21.53.323,8024-1,62%1.450
21.52.503,815-1,29%200
21.51.583,8294-0,92%100
21.51.583,8299-0,91%103
21.48.383,82-1,16%100
21.45.173,832-0,85%347
21.44.553,82-1,16%586
21.44.553,83-0,91%1.800
21.44.553,838-0,70%100
21.44.253,84-0,65%100
21.44.253,83-0,91%200
21.44.253,837-0,72%300
21.42.543,83-0,91%100
21.42.433,8224-1,10%116
21.41.063,84-0,65%100
21.41.063,83-0,91%200
21.40.053,84-0,65%100
21.36.013,88+0,39%100
21.35.403,8001-1,68%2.329
21.33.483,8884+0,61%386
21.33.393,8899+0,64%100
21.32.423,86-0,13%2.601
21.32.423,83-0,91%100
21.32.323,87+0,13%100
OraValoreVar.%Volume
21.32.303,90+0,91%150
21.32.223,842-0,60%1.362
21.32.163,83-0,91%124
21.31.493,79-1,94%100
21.31.493,77-2,46%300
21.31.493,79-1,94%100
21.31.493,81-1,42%346
21.31.493,83-0,91%626
21.31.493,81-1,42%100
21.31.493,7716-2,42%282
21.31.493,80-1,68%209
21.31.473,88+0,39%100
21.31.473,89+0,65%160
21.31.273,9128+1,24%4.000
21.26.043,89+0,65%388
21.23.383,95+2,20%342
21.23.383,94+1,94%100
21.23.383,95+2,20%3.179
21.23.383,94+1,94%1.000
21.23.383,91+1,16%100
21.23.383,90+0,91%670
21.21.573,87+0,13%100
21.21.033,875+0,26%200
21.21.033,86-0,13%100
21.21.033,84-0,65%100
21.21.033,85-0,39%10.642
21.21.033,84-0,65%200
21.21.033,85-0,39%254
21.20.473,8282-0,95%250
21.17.523,8499-0,39%100
OraValoreVar.%Volume
21.16.443,8344-0,79%100
21.13.343,81-1,42%100
21.13.273,80-1,68%230
21.06.283,82-1,16%9.714
21.06.283,83-0,91%200
21.06.283,82-1,16%100
21.06.283,81-1,42%100
21.06.283,82-1,16%10.534
21.06.283,83-0,91%200
21.06.083,8326-0,84%201

(*) I dati sono limitati agli ultimi 100 contratti.

```