Milano 11:09
43.607 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:09
9.726 +0,15%
Francoforte 11:09
23.998 +0,49%

Maxlinear

Mercato: NASDAQ - National

18,31
+2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,31INV.189.750
21.59.5718,32+0,05%100
21.59.5718,3199+0,05%200
21.59.5718,32+0,05%100
21.59.5718,3199+0,05%100
21.59.5618,32+0,05%100
21.59.5518,315+0,03%189
21.59.5518,32+0,05%100
21.59.5118,315+0,03%253
21.59.5018,32+0,05%323
21.59.4618,31INV.742
21.59.4418,305-0,03%184
21.59.4418,31INV.100
21.59.4418,30-0,05%991
21.59.4418,295-0,08%353
21.59.4418,30-0,05%8.544
21.59.4318,295-0,08%924
21.59.4318,30-0,05%100
21.59.4318,295-0,08%100
21.59.4218,29-0,11%100
21.59.4218,295-0,08%200
21.59.4218,29-0,11%100
21.59.4218,295-0,08%250
21.59.4218,29-0,11%500
21.59.4018,295-0,08%314
21.59.3918,29-0,11%1.302
21.59.3918,295-0,08%300
21.59.3818,29-0,11%760
21.59.3518,30-0,05%100
21.59.3518,295-0,08%100
OraValoreVar.%Volume
21.59.3518,30-0,05%1.931
21.59.3418,305-0,03%200
21.59.3318,30-0,05%266
21.59.3118,305-0,03%211
21.59.2918,30-0,05%100
21.59.2818,3065-0,02%1.000
21.59.2718,305-0,03%545
21.59.2618,30-0,05%924
21.59.2218,305-0,03%200
21.59.1918,30-0,05%793
21.59.1718,305-0,03%2.070
21.59.0118,31INV.185
21.59.0018,308-0,01%224
21.59.0018,309-0,01%100
21.58.5718,305-0,03%444
21.58.5218,309-0,01%100
21.58.4518,305-0,03%366
21.58.3818,30-0,05%806
21.58.3718,295-0,08%100
21.58.3718,30-0,05%4.698
21.58.3618,295-0,08%898
21.58.3218,30-0,05%200
21.58.3218,29-0,11%270
21.58.3218,30-0,05%2.741
21.58.2718,305-0,03%201
21.58.1218,30-0,05%200
21.58.0418,305-0,03%125
21.58.0318,30-0,05%441
21.58.0118,295-0,08%150
21.58.0118,30-0,05%1.131
OraValoreVar.%Volume
21.58.0118,305-0,03%476
21.57.5018,30-0,05%200
21.57.5018,299-0,06%100
21.57.5018,298-0,07%580
21.57.5018,30-0,05%100
21.57.5018,295-0,08%224
21.57.3518,29-0,11%145
21.57.1818,285-0,14%284
21.57.1718,295-0,08%127
21.57.1718,29-0,11%500
21.57.1718,295-0,08%200
21.57.1718,30-0,05%2.062
21.57.1718,305-0,03%100
21.57.1718,31INV.317
21.57.1618,32+0,05%269
21.57.1618,31INV.100
21.57.1618,32+0,05%409
21.57.1618,31INV.2.366
21.57.1118,295-0,08%178
21.57.1118,31INV.3.315
21.57.1118,30-0,05%662
21.57.0518,29-0,11%100
21.57.0218,30-0,05%225
21.56.4718,29-0,11%102
21.56.2218,30-0,05%100
21.56.2218,295-0,08%200
21.56.2218,30-0,05%1.676
21.56.1218,305-0,03%100
21.56.1018,30-0,05%555
21.56.0918,29-0,11%551
OraValoreVar.%Volume
21.56.0518,295-0,08%100
21.56.0018,29-0,11%709
21.55.5918,30-0,05%3.195
21.55.5418,295-0,08%294
21.55.5418,29-0,11%300
21.55.5418,28-0,16%388
21.55.5418,29-0,11%100
21.55.2018,285-0,14%100
21.55.0618,28-0,16%100
21.55.0018,265-0,25%267

(*) I dati sono limitati agli ultimi 100 contratti.

```