Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Maxlinear

Mercato: NASDAQ - National

17,64
+2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5817,64+2,92%100
20.59.5817,66+3,03%366
20.59.5717,65+2,98%1.408
20.59.5017,67+3,09%279
20.59.4917,66+3,03%222
20.59.3017,67+3,09%100
20.59.2817,66+3,03%653
20.59.2217,67+3,09%292
20.59.2017,66+3,03%210
20.59.1817,65+2,98%135
20.59.1817,645+2,95%100
20.59.1617,65+2,98%135
20.59.1217,64+2,92%676
20.59.0717,635+2,89%100
20.58.5017,65+2,98%2.303
20.58.5017,64+2,92%300
20.58.4817,659+3,03%100
20.58.1017,66+3,03%500
20.58.1017,67+3,09%1.180
20.58.0617,68+3,15%675
20.58.0417,69+3,21%764
20.58.0417,67+3,09%610
20.57.3817,66+3,03%861
20.57.3817,665+3,06%150
20.57.3817,67+3,09%3.679
20.57.3817,68+3,15%100
20.57.3817,675+3,12%325
20.57.1517,68+3,15%390
20.56.1717,675+3,12%424
20.56.1717,67+3,09%1.163
OraValoreVar.%Volume
20.55.0517,655+3,00%300
20.55.0217,64+2,92%462
20.55.0217,65+2,98%244
20.55.0217,65+2,98%100
20.54.5517,63+2,86%117
20.54.3517,64+2,92%390
20.54.3017,63+2,86%300
20.54.3017,635+2,89%300
20.54.3017,64+2,92%700
20.54.0917,645+2,95%268
20.52.5517,65+2,98%200
20.52.4017,645+2,95%100
20.51.5717,65+2,98%437
20.51.5717,64+2,92%1.354
20.51.5317,65+2,98%800
20.51.5217,66+3,03%104
20.51.2817,665+3,06%148
20.51.2717,67+3,09%100
20.51.2717,66+3,03%222
20.51.2717,67+3,09%646
20.51.1317,675+3,12%100
20.50.3117,67+3,09%696
20.50.2217,67+3,09%1.151
20.50.2217,665+3,06%190
20.50.1217,675+3,12%190
20.50.1217,67+3,09%415
20.50.1217,675+3,12%190
20.50.1117,64+2,92%150
20.50.1117,675+3,12%400
20.50.1117,67+3,09%310
OraValoreVar.%Volume
20.50.1117,66+3,03%100
20.50.1117,67+3,09%300
20.50.1117,66+3,03%100
20.50.1117,655+3,00%186
20.50.1117,645+2,95%147
20.50.1117,65+2,98%642
20.50.1017,64+2,92%100
20.50.1017,65+2,98%205
20.50.1017,64+2,92%299
20.50.1017,65+2,98%100
20.50.1017,64+2,92%644
20.48.5317,68+3,15%100
20.47.5317,66+3,03%875
20.46.2517,65+2,98%200
20.46.0017,66+3,03%100
20.45.5917,67+3,09%1.095
20.45.5917,68+3,15%200
20.45.0117,69+3,21%1.123
20.44.2517,71+3,33%100
20.44.2317,6939+3,23%520
20.44.1817,70+3,27%300
20.44.1717,69+3,21%200
20.43.0717,68+3,15%100
20.42.4217,679+3,14%100
20.41.4217,68+3,15%312
20.41.4217,67+3,09%300
20.41.2017,685+3,18%900
20.41.1917,68+3,15%900
20.40.1617,69+3,21%200
20.39.0417,70+3,27%500
OraValoreVar.%Volume
20.38.5917,71+3,33%200
20.38.4317,72+3,38%100
20.38.3217,715+3,35%100
20.38.2517,71+3,33%158
20.38.1117,72+3,38%100
20.35.3017,69+3,21%100
20.35.3017,685+3,18%270
20.35.2117,70+3,27%300
20.35.1317,71+3,33%100
20.34.4517,72+3,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```