Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maxlinear

Mercato: NASDAQ - National

70,14
-6,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.2670,14-6,46%200
19.25.2670,15-6,44%714
19.25.1070,17-6,42%450
19.25.0370,155-6,44%200
19.25.0370,15-6,44%100
19.25.0370,1575-6,43%200
19.25.0370,16-6,43%100
19.25.0370,14-6,46%200
19.25.0370,13-6,47%100
19.24.5870,095-6,52%500
19.24.5870,06-6,56%100
19.24.5070,11-6,50%100
19.24.5070,08-6,54%100
19.24.4970,09-6,52%100
19.24.4470,11-6,50%100
19.24.4070,12-6,48%100
19.24.4070,15-6,44%354
19.24.4070,14-6,46%100
19.24.3970,14-6,46%200
19.24.3970,13-6,47%500
19.24.3970,07-6,55%100
19.24.3970,11-6,50%200
19.24.3970,10-6,51%100
19.24.3970,08-6,54%150
19.24.3970,11-6,50%300
19.24.3970,07-6,55%100
19.24.3970,08-6,54%250
19.24.1470,07-6,55%100
19.24.0870,10-6,51%100
19.24.0570,115-6,49%100
OraValoreVar.%Volume
19.24.0570,12-6,48%300
19.23.5670,15-6,44%100
19.23.5470,18-6,40%500
19.23.5270,08-6,54%100
19.23.4670,125-6,48%100
19.23.4370,08-6,54%100
19.23.4370,125-6,48%200
19.23.3970,07-6,55%200
19.23.2870,12-6,48%134
19.23.2370,07-6,55%200
19.23.1770,12-6,48%100
19.23.0770,07-6,55%200
19.22.5570,08-6,54%100
19.22.5270,18-6,40%500
19.22.5070,08-6,54%100
19.22.4570,12-6,48%200
19.22.4070,07-6,55%200
19.22.3070,12-6,48%100
19.22.3070,17-6,42%100
19.22.2770,12-6,48%100
19.22.2470,07-6,55%100
19.22.2070,12-6,48%100
19.22.1870,07-6,55%100
19.22.1270,12-6,48%100
19.22.0470,07-6,55%100
19.20.5770,12-6,48%1.200
19.20.3970,08-6,54%100
19.20.2670,125-6,48%287
19.20.0870,13-6,47%200
19.19.5570,135-6,46%100
OraValoreVar.%Volume
19.19.5570,14-6,46%100
19.19.5570,15-6,44%100
19.19.5570,14-6,46%100
19.19.5370,105-6,50%100
19.19.4670,10-6,51%200
19.19.4570,14-6,46%100
19.19.4570,13-6,47%100
19.19.4270,10-6,51%100
19.19.4270,14-6,46%100
19.19.4270,10-6,51%100
19.19.4270,11-6,50%100
19.19.4270,14-6,46%100
19.19.4270,12-6,48%100
19.19.4270,14-6,46%304
19.19.4270,10-6,51%100
19.19.4270,12-6,48%100
19.19.3870,08-6,54%100
19.19.3870,085-6,53%100
19.19.2970,13-6,47%211
19.19.2870,11-6,50%200
19.19.1970,13-6,47%150
19.19.1970,14-6,46%500
19.19.1370,12-6,48%100
19.19.1370,13-6,47%300
19.19.0670,14-6,46%100
19.19.0370,165-6,42%100
19.18.5970,13-6,47%200
19.18.4570,165-6,42%717
19.18.4370,15-6,44%100
19.18.3870,14-6,46%100
OraValoreVar.%Volume
19.18.2970,17-6,42%100
19.18.2670,20-6,38%200
19.18.2670,16-6,43%300
19.18.1670,20-6,38%300
19.17.5070,30-6,24%100
19.17.4970,23-6,34%100
19.17.4970,31-6,23%242
19.17.4970,29-6,26%100
19.17.4970,30-6,24%142
19.17.4970,27-6,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```