Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maxlinear

Mercato: NASDAQ - National

93,84
+10,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0093,84INV.179.534
21.59.5593,79-0,05%200
21.59.5593,78-0,06%172
21.59.5593,80-0,04%100
21.59.5593,80-0,04%103
21.59.5593,77-0,07%240
21.59.5193,83-0,01%200
21.59.5193,84INV.924
21.59.4893,92+0,09%100
21.59.4793,87+0,03%100
21.59.4793,88+0,04%100
21.59.4793,86+0,02%200
21.59.4793,85+0,01%100
21.59.4693,895+0,06%100
21.59.4693,89+0,05%540
21.59.4593,85+0,01%300
21.59.4593,87+0,03%202
21.59.4493,89+0,05%100
21.59.4493,88+0,04%100
21.59.4493,87+0,03%100
21.59.4493,855+0,02%114
21.59.4393,87+0,03%100
21.59.4193,8675+0,03%100
21.59.4193,86+0,02%100
21.59.4193,87+0,03%100
21.59.4193,86+0,02%700
21.59.4193,87+0,03%100
21.59.4193,88+0,04%300
21.59.4093,87+0,03%101
21.59.3993,875+0,04%100
OraValoreVar.%Volume
21.59.3893,89+0,05%1.088
21.59.3893,88+0,04%400
21.59.3893,885+0,05%222
21.59.3893,89+0,05%100
21.59.3893,88+0,04%4.175
21.59.3793,86+0,02%200
21.59.3693,8821+0,04%500
21.59.3693,86+0,02%100
21.59.3693,83-0,01%112
21.59.3693,8337-0,01%446
21.59.3593,83-0,01%100
21.59.3593,85+0,01%2.229
21.59.3593,87+0,03%100
21.59.3393,8553+0,02%150
21.59.3393,87+0,03%100
21.59.3393,85+0,01%204
21.59.3193,87+0,03%200
21.59.3093,86+0,02%526
21.59.3093,87+0,03%251
21.59.3093,88+0,04%400
21.59.3093,895+0,06%232
21.59.3093,89+0,05%1.290
21.59.2793,91+0,07%231
21.59.2493,90+0,06%200
21.59.2493,91+0,07%120
21.59.2493,90+0,06%1.329
21.59.2493,915+0,08%482
21.59.1993,91+0,07%825
21.59.1793,92+0,09%100
21.59.1793,915+0,08%240
OraValoreVar.%Volume
21.59.1793,92+0,09%206
21.59.1793,93+0,10%100
21.59.1793,92+0,09%700
21.59.1793,93+0,10%400
21.59.1793,9418+0,11%200
21.59.1793,93+0,10%192
21.59.1793,99+0,16%400
21.59.1794,01+0,18%100
21.59.1793,99+0,16%282
21.59.1794,00+0,17%282
21.59.1793,99+0,16%2.075
21.59.1593,9575+0,13%100
21.59.1593,955+0,12%374
21.59.1593,9575+0,13%100
21.59.1593,955+0,12%615
21.59.1593,97+0,14%100
21.59.1593,955+0,12%100
21.59.1593,99+0,16%461
21.59.1593,95+0,12%100
21.59.1593,94+0,11%100
21.59.1593,98+0,15%100
21.59.1593,94+0,11%100
21.59.1593,98+0,15%220
21.59.1593,92+0,09%100
21.59.1593,95+0,12%548
21.59.1593,93+0,10%100
21.59.1593,94+0,11%200
21.59.1593,93+0,10%2.700
21.59.1293,92+0,09%300
21.59.1293,91+0,07%237
OraValoreVar.%Volume
21.59.1293,92+0,09%740
21.59.1193,915+0,08%100
21.59.1193,91+0,07%100
21.59.1193,92+0,09%400
21.59.1193,91+0,07%100
21.59.1193,92+0,09%1.026
21.59.0893,915+0,08%463
21.59.0893,91+0,07%472
21.59.0793,9225+0,09%100
21.59.0793,93+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```