Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maxlinear

Mercato: NASDAQ - National

18,72
+9,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,72INV.251.644
21.59.5718,715-0,03%100
21.59.5718,74+0,11%300
21.59.5718,73+0,05%4.676
21.59.5618,7488+0,15%133
21.59.5618,74+0,11%1.177
21.59.5418,735+0,08%115
21.59.5318,74+0,11%318
21.59.5118,745+0,13%321
21.59.5118,75+0,16%619
21.59.5118,745+0,13%300
21.59.5118,75+0,16%400
21.59.5018,74+0,11%100
21.59.4918,745+0,13%200
21.59.4918,75+0,16%1.041
21.59.4818,74+0,11%188
21.59.4618,745+0,13%400
21.59.4318,74+0,11%485
21.59.3918,745+0,13%556
21.59.3918,75+0,16%1.347
21.59.3918,745+0,13%537
21.59.2418,735+0,08%600
21.59.1818,73+0,05%347
21.59.1618,74+0,11%1.700
21.59.1618,745+0,13%100
21.59.1518,81+0,48%100
21.59.1418,74+0,11%383
21.59.1418,79+0,37%100
21.59.1418,81+0,48%100
21.59.1418,74+0,11%754
OraValoreVar.%Volume
21.59.1418,745+0,13%200
21.59.1418,75+0,16%1.047
21.59.1418,76+0,21%521
21.59.1418,77+0,27%300
21.59.1418,76+0,21%200
21.59.1418,77+0,27%102
21.59.1418,79+0,37%200
21.59.1418,81+0,48%390
21.59.1418,78+0,32%100
21.59.1418,81+0,48%1.200
21.59.1418,80+0,43%300
21.59.1418,81+0,48%400
21.59.1418,80+0,43%1.800
21.59.1418,81+0,48%2.215
21.59.1418,815+0,51%200
21.59.1018,81+0,48%100
21.59.0518,815+0,51%100
21.59.0418,81+0,48%1.630
21.59.0418,805+0,45%752
21.58.5918,81+0,48%2.747
21.58.5518,815+0,51%500
21.58.5518,82+0,53%122
21.58.5518,81+0,48%2.757
21.58.5318,80+0,43%100
21.58.3718,81+0,48%1.747
21.58.3718,809+0,48%200
21.58.3418,805+0,45%100
21.58.3418,81+0,48%100
21.58.3418,81+0,48%443
21.58.3318,805+0,45%100
OraValoreVar.%Volume
21.58.1318,81+0,48%500
21.58.0918,80+0,43%1.200
21.58.0418,805+0,45%900
21.57.5018,81+0,48%100
21.57.5018,80+0,43%255
21.57.5018,81+0,48%200
21.57.5018,80+0,43%1.018
21.57.4418,79+0,37%100
21.57.4418,80+0,43%3.763
21.57.4418,795+0,40%100
21.57.4418,80+0,43%193
21.57.2918,795+0,40%290
21.57.2918,80+0,43%1.179
21.57.2718,79+0,37%1.879
21.57.1118,785+0,35%200
21.57.1018,78+0,32%200
21.57.1018,785+0,35%502
21.57.0518,78+0,32%432
21.57.0518,785+0,35%300
21.57.0518,78+0,32%404
21.57.0518,785+0,35%200
21.57.0518,80+0,43%100
21.57.0518,79+0,37%1.873
21.56.5418,80+0,43%434
21.56.4918,795+0,40%200
21.56.4818,80+0,43%627
21.56.4818,799+0,42%400
21.56.4518,81+0,48%200
21.56.4518,80+0,43%227
21.56.4518,81+0,48%500
OraValoreVar.%Volume
21.56.3918,80+0,43%200
21.56.2418,80+0,43%1.067
21.56.2418,81+0,48%222
21.56.1318,799+0,42%1.000
21.56.1318,795+0,40%885
21.56.0018,80+0,43%110
21.56.0018,805+0,45%100
21.56.0018,80+0,43%650
21.56.0018,795+0,40%100
21.56.0018,79+0,37%1.189

(*) I dati sono limitati agli ultimi 100 contratti.

```