Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maxlinear

Mercato: NASDAQ - National

99,83
+21,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0099,83INV.263.680
21.59.5999,85+0,02%699
21.59.5999,84+0,01%1.800
21.59.5799,84+0,01%356
21.59.5699,86+0,03%100
21.59.5699,84+0,01%400
21.59.5499,85+0,02%200
21.59.5499,86+0,03%989
21.59.5499,84+0,01%218
21.59.5099,86+0,03%100
21.59.5099,87+0,04%100
21.59.4799,90+0,07%250
21.59.4699,87+0,04%114
21.59.4399,875+0,05%700
21.59.4199,89+0,06%412
21.59.4099,885+0,06%300
21.59.4099,91+0,08%100
21.59.4099,885+0,06%243
21.59.4099,89+0,06%100
21.59.3999,865+0,04%200
21.59.3999,84+0,01%693
21.59.3999,85+0,02%150
21.59.3999,86+0,03%100
21.59.3999,865+0,04%190
21.59.3799,89+0,06%100
21.59.3699,84+0,01%150
21.59.3499,89+0,06%500
21.59.3099,87+0,04%590
21.59.2899,90+0,07%300
21.59.2899,87+0,04%300
OraValoreVar.%Volume
21.59.2899,80-0,03%100
21.59.2899,87+0,04%100
21.59.2899,85+0,02%100
21.59.2899,885+0,06%100
21.59.2899,9399+0,11%3.200
21.59.2899,84+0,01%100
21.59.2899,81-0,02%100
21.59.2899,90+0,07%100
21.59.2899,92+0,09%209
21.59.2899,91+0,08%100
21.59.2899,8399+0,01%1.000
21.59.2899,89+0,06%100
21.59.2899,8399+0,01%101
21.59.2899,84+0,01%100
21.59.2899,8399+0,01%100
21.59.2899,89+0,06%311
21.59.2899,90+0,07%684
21.59.2899,84+0,01%500
21.59.2899,85+0,02%200
21.59.2899,84+0,01%1.104
21.59.2899,80-0,03%100
21.59.2899,81-0,02%100
21.59.2899,80-0,03%140
21.59.2899,81-0,02%200
21.59.2899,80-0,03%100
21.59.2899,79-0,04%100
21.59.2899,80-0,03%200
21.59.2899,77-0,06%300
21.59.2499,82-0,01%800
21.59.2499,79-0,04%100
OraValoreVar.%Volume
21.59.2499,75-0,08%200
21.59.2499,77-0,06%388
21.59.2499,76-0,07%500
21.59.2499,77-0,06%100
21.59.2499,80-0,03%400
21.59.2499,82-0,01%700
21.59.2399,83INV.280
21.59.2399,84+0,01%1.628
21.59.2299,85+0,02%100
21.59.2299,84+0,01%850
21.59.2099,85+0,02%901
21.59.1999,835+0,01%140
21.59.1799,86+0,03%406
21.59.1599,835+0,01%100
21.59.1599,81-0,02%100
21.59.1599,82-0,01%428
21.59.1599,81-0,02%2.380
21.59.1599,82-0,01%2.046
21.59.1599,81-0,02%300
21.59.1499,815-0,02%100
21.59.1299,80-0,03%100
21.59.1299,79-0,04%100
21.59.1299,80-0,03%673
21.59.1299,79-0,04%400
21.59.1199,80-0,03%100
21.59.1199,775-0,06%100
21.59.1199,78-0,05%100
21.59.1199,775-0,06%100
21.59.1199,79-0,04%100
21.59.1199,80-0,03%4.153
OraValoreVar.%Volume
21.59.1199,79-0,04%106
21.59.1199,775-0,06%534
21.59.0699,78-0,05%660
21.59.0599,76-0,07%215
21.59.0599,78-0,05%840
21.59.0499,73-0,10%103
21.59.0499,745-0,09%233
21.59.0399,73-0,10%100
21.59.0399,75-0,08%200
21.59.0399,74-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```