Milano 15:01
43.923 +1,28%
Nasdaq 15:01
24.148 +0,60%
Dow Jones 15:01
46.401 +0,60%
Londra 15:01
10.074 +1,09%
Francoforte 15:01
22.930 +1,30%

Maxlinear

Mercato: NASDAQ - National

17,8
+0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.02.0117,80+0,91%377
15.01.3617,78+0,79%100
15.01.1817,775+0,77%100
15.01.1817,77+0,74%100
15.01.1817,775+0,77%100
15.01.1817,77+0,74%500
15.00.5517,75+0,62%100
15.00.5517,76+0,68%100
15.00.5517,74+0,57%339
15.00.5317,73+0,51%100
15.00.3617,71+0,40%100
15.00.3317,70+0,34%100
15.00.3117,72+0,45%100
14.59.2417,75+0,62%200
14.59.2017,73+0,51%100
14.59.0417,76+0,68%300
14.58.5817,81+0,96%750
14.58.5717,79+0,85%561
14.58.5517,78+0,79%200
14.58.4917,79+0,85%100
14.58.3517,80+0,91%400
14.58.2717,81+0,96%100
14.55.4917,775+0,77%100
14.55.3817,78+0,79%100
14.55.2017,80+0,91%100
14.54.5517,79+0,85%122
14.54.0817,81+0,96%100
14.54.0817,80+0,91%100
14.53.1617,835+1,11%100
14.52.0317,815+0,99%100
OraValoreVar.%Volume
14.51.4317,82+1,02%529
14.51.0517,88+1,36%100
14.50.5417,855+1,22%200
14.49.3917,875+1,33%300
14.48.3017,8525+1,20%100
14.48.1517,83+1,08%200
14.48.1417,82+1,02%300
14.48.1417,81+0,96%100
14.47.5517,785+0,82%100
14.45.0517,805+0,94%200
14.43.1817,90+1,47%100
14.43.1817,85+1,19%100
14.43.1817,86+1,25%100
14.42.5217,895+1,45%100
14.42.3017,92+1,59%300
14.42.3017,95+1,76%100
14.42.3017,90+1,47%2.236
14.42.0217,86+1,25%100
14.41.4617,89+1,42%100
14.41.4617,86+1,25%2.095
14.41.3117,92+1,59%100
14.41.2117,93+1,64%872
14.41.2117,925+1,62%100
14.40.5517,835+1,11%100
14.40.5017,93+1,64%594
14.40.5017,97+1,87%100
14.40.5017,94+1,70%576
14.40.5017,90+1,47%1.864
14.40.4617,90+1,47%600
14.40.3417,865+1,28%100
OraValoreVar.%Volume
14.39.2817,87+1,30%100
14.39.1317,8501+1,19%10.000
14.37.1317,91+1,53%100
14.36.4617,94+1,70%100
14.36.4617,93+1,64%100
14.36.3817,84+1,13%100
14.35.5117,795+0,88%250
14.35.2817,84+1,13%579
14.35.2817,77+0,74%100
14.35.0817,795+0,88%200
14.34.4517,73+0,51%100
14.33.0217,835+1,11%100
14.32.5217,85+1,19%100
14.32.2617,89+1,42%400
14.31.5717,84+1,13%100
14.31.5617,89+1,42%1.809
14.31.1417,91+1,53%368
14.31.0417,90+1,47%100
14.30.2418,00+2,04%8.749
14.30.2418,01+2,10%200
14.30.2418,00+2,04%8.754
14.30.0418,01+2,10%200
14.30.0118,00+2,04%10.440
14.30.0118,09+2,55%200
21.00.0017,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```