Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Maxlinear

Mercato: NASDAQ - National

17,79
+0,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5717,79+0,85%399
20.59.5417,81+0,96%304
20.59.5317,80+0,91%897
20.59.5117,785+0,82%209
20.59.5017,78+0,79%100
20.59.4617,79+0,85%2.186
20.59.3817,79+0,85%100
20.59.3817,795+0,88%100
20.59.3817,79+0,85%730
20.59.3817,78+0,79%772
20.59.3717,795+0,88%100
20.59.2717,79+0,85%997
20.59.2717,785+0,82%139
20.59.2617,79+0,85%765
20.59.2517,80+0,91%1.487
20.59.1217,795+0,88%200
20.59.0717,78+0,79%1.750
20.59.0717,77+0,74%823
20.59.0717,775+0,77%987
20.59.0317,79+0,85%305
20.59.0317,795+0,88%228
20.59.0317,78+0,79%1.117
20.58.5217,79+0,85%1.329
20.58.4817,785+0,82%100
20.58.3717,78+0,79%2.099
20.58.1617,77+0,74%1.625
20.58.1117,775+0,77%100
20.58.1117,78+0,79%700
20.58.1017,785+0,82%100
20.58.1017,79+0,85%620
OraValoreVar.%Volume
20.57.5417,80+0,91%400
20.57.5417,7999+0,91%339
20.57.4417,79+0,85%403
20.57.4217,80+0,91%720
20.57.3517,78+0,79%2.140
20.57.3017,77+0,74%500
20.57.1417,775+0,77%100
20.57.0217,77+0,74%150
20.56.5717,78+0,79%489
20.56.4717,77+0,74%600
20.56.3417,78+0,79%923
20.56.3417,79+0,85%1.632
20.56.3417,795+0,88%106
20.56.3217,79+0,85%102
20.56.2717,80+0,91%100
20.56.0617,795+0,88%102
20.55.3517,79+0,85%100
20.55.3217,795+0,88%182
20.55.3217,80+0,91%1.004
20.55.2317,79+0,85%1.401
20.55.1017,7753+0,77%100
20.55.0717,76+0,68%818
20.55.0417,755+0,65%100
20.55.0317,76+0,68%100
20.53.2717,75+0,62%600
20.53.0017,76+0,68%226
20.52.4117,75+0,62%1.006
20.52.2817,76+0,68%460
20.52.1117,77+0,74%400
20.51.5017,78+0,79%920
OraValoreVar.%Volume
20.51.2817,79+0,85%520
20.51.2417,80+0,91%720
20.50.5917,805+0,94%100
20.50.3717,80+0,91%1.492
20.50.2717,795+0,88%100
20.50.2717,80+0,91%644
20.50.1117,78+0,79%383
20.50.1117,79+0,85%285
20.50.1117,79+0,85%145
20.50.0617,785+0,82%168
20.50.0517,78+0,79%300
20.50.0217,77+0,74%100
20.50.0017,76+0,68%300
20.49.1217,755+0,65%500
20.49.0617,75+0,62%741
20.48.5817,755+0,65%100
20.48.4317,76+0,68%100
20.48.4217,75+0,62%1.100
20.48.2417,755+0,65%100
20.48.2217,76+0,68%500
20.48.1917,77+0,74%300
20.48.1917,76+0,68%202
20.48.1017,755+0,65%100
20.47.5417,75+0,62%259
20.47.5117,76+0,68%100
20.47.3617,755+0,65%200
20.46.5417,76+0,68%507
20.46.5217,755+0,65%100
20.46.0317,75+0,62%300
20.45.0817,745+0,60%100
OraValoreVar.%Volume
20.44.3817,75+0,62%803
20.44.3717,745+0,60%100
20.44.3617,749+0,62%300
20.44.3617,7475+0,61%100
20.44.3517,745+0,60%100
20.44.3517,75+0,62%414
20.44.3517,76+0,68%400
20.44.2917,77+0,74%1.234
20.44.1917,775+0,77%100
20.44.0717,78+0,79%720

(*) I dati sono limitati agli ultimi 100 contratti.

```