Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maxlinear

Mercato: NASDAQ - National

70,17
-6,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.2870,17-6,42%100
20.28.2870,16-6,43%100
20.28.1670,135-6,46%100
20.28.1670,12-6,48%100
20.28.1670,15-6,44%100
20.28.1670,16-6,43%218
20.28.1670,13-6,47%100
20.28.1470,11-6,50%200
20.27.4070,11-6,50%200
20.27.4070,16-6,43%350
20.27.3370,13-6,47%300
20.27.3370,125-6,48%100
20.27.3370,13-6,47%100
20.27.3370,12-6,48%100
20.27.3370,13-6,47%167
20.27.3370,095-6,52%300
20.27.3370,10-6,51%200
20.26.5970,13-6,47%671
20.26.5370,145-6,45%200
20.26.5370,15-6,44%400
20.26.5370,14-6,46%100
20.26.5370,15-6,44%125
20.26.5370,125-6,48%100
20.26.4870,125-6,48%100
20.26.4870,13-6,47%100
20.26.4870,14-6,46%200
20.26.4870,13-6,47%400
20.26.4870,12-6,48%100
20.26.4870,13-6,47%100
20.26.4570,10-6,51%648
OraValoreVar.%Volume
20.26.4570,08-6,54%800
20.26.4470,07-6,55%100
20.26.3870,08-6,54%300
20.26.1870,1299-6,47%100
20.26.1770,115-6,49%130
20.26.1770,09-6,52%100
20.26.1370,115-6,49%100
20.26.1270,08-6,54%100
20.25.5970,14-6,46%340
20.25.5970,11-6,50%413
20.25.5770,1102-6,49%100
20.25.4870,13-6,47%100
20.25.4870,145-6,45%100
20.25.4770,13-6,47%212
20.25.4770,115-6,49%100
20.25.4770,13-6,47%213
20.25.4770,12-6,48%200
20.25.3170,09-6,52%100
20.25.2470,10-6,51%200
20.25.0870,155-6,44%119
20.25.0170,17-6,42%100
20.24.5870,11-6,50%100
20.24.5570,145-6,45%100
20.24.4870,08-6,54%100
20.24.4570,135-6,46%100
20.24.4370,08-6,54%100
20.24.3370,09-6,52%100
20.23.3870,14-6,46%518
20.22.5170,15-6,44%100
20.22.4370,03-6,60%1.227
OraValoreVar.%Volume
20.22.4270,155-6,44%261
20.22.4170,16-6,43%600
20.22.4170,15-6,44%300
20.22.4170,16-6,43%100
20.22.4170,18-6,40%100
20.22.4170,16-6,43%200
20.22.4170,17-6,42%300
20.22.4170,16-6,43%700
20.22.4170,15-6,44%200
20.22.4170,1464-6,45%100
20.22.3670,09-6,52%100
20.22.3570,095-6,52%100
20.22.3570,11-6,50%300
20.22.3570,10-6,51%100
20.22.3570,11-6,50%100
20.22.3570,12-6,48%100
20.22.3570,10-6,51%100
20.22.3570,11-6,50%200
20.22.3570,095-6,52%100
20.22.3070,05-6,58%300
20.22.1970,06-6,56%100
20.22.1570,1352-6,46%100
20.22.1570,105-6,50%108
20.22.0870,06-6,56%100
20.21.5570,09-6,52%100
20.21.4670,11-6,50%100
20.21.4670,09-6,52%100
20.21.4470,06-6,56%100
20.21.4270,08-6,54%299
20.21.3270,07-6,55%100
OraValoreVar.%Volume
20.21.2670,095-6,52%477
20.21.2070,09-6,52%100
20.21.2070,07-6,55%200
20.21.1970,06-6,56%100
20.21.1970,07-6,55%300
20.21.1770,085-6,53%100
20.21.1170,11-6,50%200
20.21.1170,10-6,51%300
20.21.0370,12-6,48%178
20.21.0070,11-6,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```