Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Maxlinear

Mercato: NASDAQ - National

17,64
+2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5817,64INV.100
20.59.5817,66+0,11%366
20.59.5717,65+0,06%1.408
20.59.5017,67+0,17%279
20.59.4917,66+0,11%222
20.59.3017,67+0,17%100
20.59.2817,66+0,11%653
20.59.2217,67+0,17%292
20.59.2017,66+0,11%210
20.59.1817,65+0,06%135
20.59.1817,645+0,03%100
20.59.1617,65+0,06%135
20.59.1217,64INV.676
20.59.0717,635-0,03%100
20.58.5017,65+0,06%2.303
20.58.5017,64INV.300
20.58.4817,659+0,11%100
20.58.1017,66+0,11%500
20.58.1017,67+0,17%1.180
20.58.0617,68+0,23%675
20.58.0417,69+0,28%764
20.58.0417,67+0,17%610
20.57.3817,66+0,11%861
20.57.3817,665+0,14%150
20.57.3817,67+0,17%3.679
20.57.3817,68+0,23%100
20.57.3817,675+0,20%325
20.57.1517,68+0,23%390
20.56.1717,675+0,20%424
20.56.1717,67+0,17%1.163
OraValoreVar.%Volume
20.55.0517,655+0,09%300
20.55.0217,64INV.462
20.55.0217,65+0,06%244
20.55.0217,65+0,06%100
20.54.5517,63-0,06%117
20.54.3517,64INV.390
20.54.3017,63-0,06%300
20.54.3017,635-0,03%300
20.54.3017,64INV.700
20.54.0917,645+0,03%268
20.52.5517,65+0,06%200
20.52.4017,645+0,03%100
20.51.5717,65+0,06%437
20.51.5717,64INV.1.354
20.51.5317,65+0,06%800
20.51.5217,66+0,11%104
20.51.2817,665+0,14%148
20.51.2717,67+0,17%100
20.51.2717,66+0,11%222
20.51.2717,67+0,17%646
20.51.1317,675+0,20%100
20.50.3117,67+0,17%696
20.50.2217,67+0,17%1.151
20.50.2217,665+0,14%190
20.50.1217,675+0,20%190
20.50.1217,67+0,17%415
20.50.1217,675+0,20%190
20.50.1117,64INV.150
20.50.1117,675+0,20%400
20.50.1117,67+0,17%310
OraValoreVar.%Volume
20.50.1117,66+0,11%100
20.50.1117,67+0,17%300
20.50.1117,66+0,11%100
20.50.1117,655+0,09%186
20.50.1117,645+0,03%147
20.50.1117,65+0,06%642
20.50.1017,64INV.100
20.50.1017,65+0,06%205
20.50.1017,64INV.299
20.50.1017,65+0,06%100
20.50.1017,64INV.644
20.48.5317,68+0,23%100
20.47.5317,66+0,11%875
20.46.2517,65+0,06%200
20.46.0017,66+0,11%100
20.45.5917,67+0,17%1.095
20.45.5917,68+0,23%200
20.45.0117,69+0,28%1.123
20.44.2517,71+0,40%100
20.44.2317,6939+0,31%520
20.44.1817,70+0,34%300
20.44.1717,69+0,28%200
20.43.0717,68+0,23%100
20.42.4217,679+0,22%100
20.41.4217,68+0,23%312
20.41.4217,67+0,17%300
20.41.2017,685+0,26%900
20.41.1917,68+0,23%900
20.40.1617,69+0,28%200
20.39.0417,70+0,34%500
OraValoreVar.%Volume
20.38.5917,71+0,40%200
20.38.4317,72+0,45%100
20.38.3217,715+0,43%100
20.38.2517,71+0,40%158
20.38.1117,72+0,45%100
20.35.3017,69+0,28%100
20.35.3017,685+0,26%270
20.35.2117,70+0,34%300
20.35.1317,71+0,40%100
20.34.4517,72+0,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```