Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 0,00%

MBB

ISIN: DE000A0ETBQ4 - Mercato: XETRA

184
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.04184,00INV.917
17.28.41185,80+0,98%21
17.28.38185,60+0,87%7
17.27.20185,20+0,65%2
17.26.54185,60+0,87%2
17.26.18185,80+0,98%1
16.55.35187,20+1,74%48
16.54.06186,80+1,52%23
16.53.54186,60+1,41%40
16.39.45187,00+1,63%50
16.31.31186,40+1,30%8
16.30.41186,20+1,20%3
16.30.38186,40+1,30%28
16.26.02186,60+1,41%45
16.26.00186,40+1,30%32
16.25.45185,80+0,98%10
16.25.41186,40+1,30%81
16.23.29186,60+1,41%4
16.22.36187,60+1,96%33
16.22.36188,00+2,17%8
16.22.36187,40+1,85%16
16.20.21188,40+2,39%8
16.20.16188,60+2,50%29
16.17.56188,80+2,61%18
16.17.56188,60+2,50%26
16.17.56189,00+2,72%12
16.15.18188,80+2,61%19
16.14.22189,00+2,72%32
16.13.49188,80+2,61%23
16.12.56188,80+2,61%7
OraValoreVar.%Volume
16.12.56189,00+2,72%16
16.11.21189,20+2,83%26
16.09.37189,40+2,93%20
16.07.54189,40+2,93%33
16.07.54189,60+3,04%2
16.07.03189,00+2,72%28
16.06.12189,00+2,72%19
16.06.12189,20+2,83%8
16.06.09188,80+2,61%24
16.05.49189,00+2,72%61
16.02.43189,40+2,93%22
15.57.28190,00+3,26%4
15.57.09190,00+3,26%26
15.57.09189,80+3,15%26
15.57.01190,40+3,48%31
15.23.35191,40+4,02%5
15.11.00190,80+3,70%7
15.11.00190,60+3,59%7
15.06.44191,80+4,24%7
14.38.09190,60+3,59%26
14.38.05190,80+3,70%22
14.38.05192,00+4,35%1
14.38.05191,80+4,24%9
14.27.21190,80+3,70%7
14.27.21191,00+3,80%12
14.27.21191,20+3,91%17
14.27.21191,40+4,02%28
14.27.21190,20+3,37%17
14.18.02192,20+4,46%17
14.14.30192,80+4,78%13
OraValoreVar.%Volume
14.14.30192,60+4,67%117
14.14.30192,60+4,67%7
14.12.32192,40+4,57%28
14.12.32192,20+4,46%3
14.09.39192,00+4,35%1
14.09.39191,60+4,13%5
14.09.39191,00+3,80%79
14.09.39190,80+3,70%9
14.09.39191,00+3,80%440
14.09.39190,80+3,70%14
14.09.39191,40+4,02%7
14.09.39191,00+3,80%15
14.09.39191,20+3,91%17
14.09.39191,60+4,13%4
14.09.39192,40+4,57%10
14.00.16191,80+4,24%7
14.00.16191,60+4,13%17
13.59.26190,40+3,48%35
13.51.25189,80+3,15%91
13.42.57190,20+3,37%53
13.42.57190,40+3,48%45
13.42.57190,40+3,48%7
13.40.36191,20+3,91%25
13.40.21190,20+3,37%22
13.40.21190,80+3,70%56
13.30.14189,60+3,04%56
13.30.14188,80+2,61%251
13.30.14189,80+3,15%2
13.27.01188,40+2,39%28
13.26.17187,60+1,96%16
OraValoreVar.%Volume
13.15.41186,80+1,52%50
12.48.33186,20+1,20%15
12.48.33186,00+1,09%47
12.48.33186,40+1,30%2
12.48.09185,40+0,76%15
12.48.06186,20+1,20%1
12.40.38187,00+1,63%2
11.53.22186,40+1,30%2
10.48.06186,60+1,41%15
10.48.06186,80+1,52%23

(*) I dati sono limitati agli ultimi 100 contratti.

```