Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mccormick & Company, Incorporated

Mercato: NYSE

47,94
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,94INV.629.123
21.59.5947,955+0,03%124
21.59.5947,95+0,02%700
21.59.5847,96+0,04%1.278
21.59.5747,95+0,02%100
21.59.5547,96+0,04%300
21.59.5547,95+0,02%145
21.59.5547,96+0,04%947
21.59.5447,95+0,02%156
21.59.5447,96+0,04%454
21.59.5347,95+0,02%170
21.59.5247,96+0,04%2.000
21.59.5247,95+0,02%100
21.59.5247,959+0,04%300
21.59.5247,955+0,03%100
21.59.5147,95+0,02%6.272
21.59.4747,93-0,02%510
21.59.4647,92-0,04%3.950
21.59.4647,915-0,05%100
21.59.4647,92-0,04%120
21.59.4647,91-0,06%520
21.59.4647,905-0,07%100
21.59.4647,909-0,06%900
21.59.4647,905-0,07%100
21.59.4247,90-0,08%136
21.59.4247,89-0,10%100
21.59.4247,90-0,08%200
21.59.4147,89-0,10%744
21.59.4047,90-0,08%400
21.59.3947,885-0,11%350
OraValoreVar.%Volume
21.59.3847,89-0,10%1.183
21.59.3847,90-0,08%650
21.59.3847,88-0,13%125
21.59.3847,89-0,10%400
21.59.3847,88-0,13%100
21.59.3847,90-0,08%100
21.59.3747,89-0,10%300
21.59.3647,885-0,11%510
21.59.3647,895-0,09%100
21.59.3647,89-0,10%500
21.59.3647,895-0,09%371
21.59.3547,89-0,10%300
21.59.3547,895-0,09%200
21.59.3547,89-0,10%657
21.59.3547,885-0,11%100
21.59.3547,89-0,10%100
21.59.3547,895-0,09%400
21.59.3547,89-0,10%1.150
21.59.3347,895-0,09%200
21.59.3347,89-0,10%226
21.59.3347,895-0,09%100
21.59.3347,89-0,10%100
21.59.3347,895-0,09%400
21.59.3347,89-0,10%119
21.59.3247,895-0,09%200
21.59.3147,89-0,10%1.021
21.59.3147,88-0,13%1.318
21.59.3047,875-0,14%4.256
21.59.2847,88-0,13%2.325
21.59.2647,885-0,11%2.568
OraValoreVar.%Volume
21.59.2247,88-0,13%110
21.59.2247,885-0,11%175
21.59.2247,89-0,10%754
21.59.2247,895-0,09%273
21.59.2047,90-0,08%3.841
21.59.1947,89-0,10%1.045
21.59.1947,895-0,09%283
21.59.1947,89-0,10%900
21.59.1947,895-0,09%646
21.59.1947,895-0,09%300
21.59.1847,90-0,08%100
21.59.1847,895-0,09%100
21.59.1847,90-0,08%900
21.59.1247,89-0,10%1.000
21.59.0947,895-0,09%100
21.59.0947,90-0,08%999
21.59.0947,89-0,10%1.108
21.59.0547,885-0,11%114
21.59.0547,89-0,10%1.550
21.59.0247,90-0,08%2.941
21.58.5847,895-0,09%157
21.58.5847,90-0,08%503
21.58.5647,89-0,10%1.485
21.58.5647,90-0,08%679
21.58.5547,89-0,10%600
21.58.5547,875-0,14%415
21.58.5547,88-0,13%1.056
21.58.5547,87-0,15%7.150
21.58.5547,875-0,14%462
21.58.5547,87-0,15%100
OraValoreVar.%Volume
21.58.5547,875-0,14%1.371
21.58.5547,88-0,13%500
21.58.5547,89-0,10%100
21.58.5547,875-0,14%100
21.58.5547,88-0,13%682
21.58.5547,875-0,14%2.200
21.58.5547,88-0,13%100
21.58.5547,875-0,14%150
21.58.5547,88-0,13%1.126
21.58.5547,90-0,08%126

(*) I dati sono limitati agli ultimi 100 contratti.

```