Milano 23-dic
0 0,00%
Nasdaq 17:39
25.650 +0,24%
Dow Jones 17:39
48.717 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mcgrath Rentcorp

Mercato: NASDAQ - National

108,14
-0,12%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.27108,14-0,12%200
17.35.12107,84-0,40%100
17.35.12107,89-0,35%600
17.35.12107,80-0,43%100
17.35.12107,89-0,35%100
17.35.12107,84-0,40%200
17.35.12107,82-0,42%100
17.35.12107,83-0,41%100
17.32.00107,57-0,65%100
17.30.01107,58-0,64%100
17.24.13107,57-0,65%100
17.22.25107,75-0,48%150
17.22.22107,76-0,47%100
17.20.20107,81-0,42%100
17.17.02107,75-0,48%100
17.16.08107,785-0,45%100
17.14.25107,71-0,52%100
17.12.32107,73-0,50%100
17.10.36107,70-0,53%100
16.55.10107,83-0,41%300
16.55.06107,54-0,67%100
16.50.56107,83-0,41%200
16.49.57107,54-0,67%100
16.48.25107,69-0,54%200
16.48.10107,67-0,55%100
16.46.13107,66-0,56%100
16.44.18107,65-0,57%100
16.42.44107,69-0,54%100
16.40.48107,68-0,54%100
16.39.24107,75-0,48%100
OraValoreVar.%Volume
16.38.54107,68-0,54%100
16.37.12107,65-0,57%100
16.33.44107,71-0,52%100
16.31.58107,68-0,54%100
16.30.12107,81-0,42%100
16.28.27107,78-0,45%100
16.26.47107,76-0,47%100
16.25.11107,63-0,59%100
16.23.27107,76-0,47%100
16.21.57107,80-0,43%100
16.20.21107,76-0,47%100
16.18.42107,855-0,38%100
16.17.06107,72-0,51%100
16.15.26107,71-0,52%100
16.13.53107,70-0,53%100
16.12.12107,75-0,48%100
16.10.43107,82-0,42%100
16.10.42107,7949-0,44%616
16.10.01107,79-0,44%100
16.09.08107,80-0,43%100
16.07.35107,72-0,51%100
16.06.22107,68-0,54%100
16.05.16107,58-0,64%100
16.04.25107,66-0,56%100
16.04.21108,2643-0,01%157
16.02.47107,59-0,63%100
16.01.11107,65-0,57%100
16.01.09107,66-0,56%100
15.49.37108,09-0,17%100
15.49.37108,08-0,18%100
OraValoreVar.%Volume
15.49.37108,07-0,18%100
15.46.20107,54-0,67%100
15.43.13107,55-0,67%100
15.42.35107,35-0,85%100
15.42.05107,55-0,67%218
15.40.42107,18-1,01%100
15.39.49107,55-0,67%300
15.39.47107,44-0,77%168
15.39.47107,55-0,67%300
15.38.36107,16-1,03%100
15.38.28107,51-0,70%100
15.36.01107,105-1,08%100
15.30.15107,74-0,49%100
15.30.15107,70-0,53%200
15.30.00107,80-0,43%524
22.00.00108,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```