Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mcgrath Rentcorp

Mercato: NASDAQ - National

113,28
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59113,28+0,04%100
21.59.56113,23INV.278
21.59.55113,25+0,02%100
21.59.41113,3275+0,09%100
21.59.34113,37+0,12%100
21.59.34113,41+0,16%716
21.59.34113,40+0,15%221
21.59.34113,37+0,12%100
21.59.34113,39+0,14%100
21.59.34113,38+0,13%100
21.59.34113,33+0,09%170
21.59.33113,41+0,16%300
21.59.27113,45+0,19%650
21.59.24113,35+0,11%100
21.59.15113,44+0,19%100
21.59.12113,495+0,23%100
21.58.52113,56+0,29%1.155
21.58.30113,61+0,34%510
21.58.28113,60+0,33%1.254
21.58.21113,58+0,31%789
21.58.18113,59+0,32%384
21.58.18113,58+0,31%464
21.58.18113,575+0,30%100
21.58.09113,62+0,34%250
21.58.09113,57+0,30%100
21.57.59113,43+0,18%100
21.57.59113,44+0,19%100
21.57.41113,34+0,10%130
21.57.41113,405+0,15%100
21.57.41113,34+0,10%100
OraValoreVar.%Volume
21.57.41113,35+0,11%100
21.57.41113,36+0,11%120
21.57.41113,47+0,21%100
21.57.40113,34+0,10%200
21.57.11113,36+0,11%100
21.56.12113,48+0,22%100
21.56.12113,43+0,18%200
21.56.12113,48+0,22%100
21.56.12113,44+0,19%200
21.55.42113,54+0,27%200
21.55.35113,33+0,09%100
21.55.25113,43+0,18%100
21.55.25113,37+0,12%200
21.55.25113,30+0,06%258
21.55.24113,34+0,10%120
21.55.24113,345+0,10%200
21.55.24113,36+0,11%100
21.55.20113,365+0,12%400
21.55.18113,395+0,15%300
21.55.17113,27+0,04%200
21.55.17113,29+0,05%200
21.55.11113,58+0,31%200
21.55.10113,60+0,33%100
21.55.10113,61+0,34%188
21.55.10113,62+0,34%100
21.55.09113,63+0,35%201
21.55.01113,79+0,49%100
21.54.40113,86+0,56%400
21.54.39114,03+0,71%100
21.54.29113,915+0,60%100
OraValoreVar.%Volume
21.54.20113,93+0,62%100
21.53.40113,915+0,60%100
21.53.15113,91+0,60%200
21.52.44113,895+0,59%100
21.51.59113,90+0,59%100
21.51.30114,07+0,74%100
21.51.27114,10+0,77%100
21.51.20114,12+0,79%213
21.51.20114,15+0,81%139
21.51.20114,16+0,82%100
21.51.10114,23+0,88%100
21.50.21114,34+0,98%100
21.50.00114,29+0,94%100
21.50.00114,495+1,12%100
21.50.00114,245+0,90%100
21.47.13114,645+1,25%100
21.46.58114,74+1,33%100
21.46.58114,77+1,36%500
21.46.52114,7825+1,37%100
21.46.48114,83+1,41%100
21.45.24114,805+1,39%100
21.45.24114,785+1,37%200
21.45.24114,80+1,39%100
21.45.24114,77+1,36%100
21.45.24114,795+1,38%100
21.45.24114,77+1,36%161
21.45.24114,78+1,37%140
21.45.24114,79+1,38%123
21.45.19114,81+1,40%100
21.45.00114,76+1,35%100
OraValoreVar.%Volume
21.44.21114,70+1,30%100
21.44.06114,58+1,19%300
21.37.22114,46+1,09%100
21.37.19114,50+1,12%200
21.29.43114,43+1,06%100
21.29.43114,42+1,05%200
21.29.27114,465+1,09%100
21.21.31114,44+1,07%100
21.14.41114,32+0,96%123
21.12.57114,385+1,02%144

(*) I dati sono limitati agli ultimi 100 contratti.

```