Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Mcgrath Rentcorp

Mercato: NASDAQ - National

103,32
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00103,32INV.26.213
21.59.59103,34+0,02%501
21.59.54103,28-0,04%100
21.58.37103,34+0,02%294
21.58.06103,19-0,13%100
21.54.42103,32INV.100
21.53.20103,41+0,09%100
21.52.40103,29-0,03%100
21.52.13103,34+0,02%200
21.49.28103,33+0,01%100
21.49.28103,36+0,04%100
21.49.28103,34+0,02%200
21.49.28103,35+0,03%100
21.22.28103,32INV.300
21.19.05103,115-0,20%100
21.17.12103,12-0,19%237
21.15.21103,24-0,08%100
21.14.13103,2075-0,11%115
21.14.11103,33+0,01%100
21.14.11103,34+0,02%100
21.14.11103,33+0,01%100
21.13.45103,24-0,08%100
21.13.36103,33+0,01%100
21.11.18103,27-0,05%231
21.09.07103,29-0,03%100
21.05.27103,285-0,03%100
21.05.27103,29-0,03%100
21.05.21103,345+0,02%100
20.59.10103,4601+0,14%225
20.59.10103,40+0,08%100
OraValoreVar.%Volume
20.59.10103,38+0,06%100
20.59.10103,41+0,09%100
20.59.10103,40+0,08%100
20.59.09103,19-0,13%400
20.59.09103,30-0,02%100
20.59.09103,2422-0,08%225
20.54.00103,48+0,15%200
20.54.00103,485+0,16%100
20.54.00103,48+0,15%200
20.54.00103,44+0,12%100
20.53.56103,575+0,25%231
20.52.46103,45+0,13%100
20.51.51103,455+0,13%100
20.50.04103,434+0,11%436
20.49.11103,2948-0,02%207
20.46.40103,53+0,20%101
20.43.20103,76+0,43%100
20.43.13103,77+0,44%100
20.43.13103,72+0,39%108
20.31.13103,61+0,28%320
20.31.13103,60+0,27%120
20.31.13103,57+0,24%100
20.31.13103,52+0,19%200
20.29.50103,5025+0,18%100
20.21.35103,60+0,27%100
20.21.35103,535+0,21%176
20.21.00103,69+0,36%100
20.20.59103,68+0,35%100
20.20.56103,66+0,33%300
20.19.19103,65+0,32%100
OraValoreVar.%Volume
20.19.08103,665+0,33%100
20.19.08103,655+0,32%100
20.11.06103,92+0,58%100
20.04.54103,98+0,64%100
20.04.39103,88+0,54%100
20.04.23103,77+0,44%100
19.43.59103,7718+0,44%340
19.40.12103,78+0,45%200
19.40.07103,895+0,56%100
19.40.07103,88+0,54%100
19.17.22103,70+0,37%100
19.06.58103,7822+0,45%195
19.04.53103,835+0,50%100
18.44.43103,94+0,60%100
18.44.22103,84+0,50%100
18.44.22103,87+0,53%100
18.40.06103,39+0,07%100
18.35.57103,36+0,04%337
18.11.47103,56+0,23%100
18.10.10103,515+0,19%100
18.10.09103,54+0,21%100
18.10.09103,51+0,18%100
18.10.09103,505+0,18%200
17.56.15103,82+0,48%100
17.55.35103,71+0,38%100
17.49.12103,445+0,12%200
17.48.50103,52+0,19%100
17.43.28103,37+0,05%100
17.43.02103,33+0,01%100
17.42.10103,52+0,19%100
OraValoreVar.%Volume
17.41.11103,67+0,34%100
17.41.11103,74+0,41%100
17.41.11103,76+0,43%100
17.41.11103,77+0,44%100
17.41.11103,71+0,38%100
17.30.30104,155+0,81%100
17.28.42103,87+0,53%100
17.28.42103,98+0,64%100
16.20.18103,805+0,47%100
16.16.59103,6381+0,31%325

(*) I dati sono limitati agli ultimi 100 contratti.

```