Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Mcgrath Rentcorp

Mercato: NASDAQ - National

113,71
-0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59113,71-0,17%358
21.59.54113,85-0,04%100
21.59.54113,82-0,07%100
21.59.50113,77-0,11%100
21.59.50113,64-0,23%100
21.59.41113,76-0,12%146
21.59.41113,75-0,13%250
21.59.26113,78-0,11%400
21.59.26113,77-0,11%100
21.59.26113,78-0,11%100
21.59.18113,75-0,13%323
21.59.17113,82-0,07%300
21.59.15113,77-0,11%100
21.59.15113,82-0,07%911
21.59.13113,78-0,11%200
21.59.13113,71-0,17%900
21.59.06113,76-0,12%250
21.59.05113,50-0,35%100
21.59.05113,465-0,38%100
21.59.05113,495-0,36%100
21.59.05113,45-0,40%100
21.59.04113,69-0,18%200
21.59.04113,515-0,34%106
21.59.04113,49-0,36%100
21.59.04113,465-0,38%100
21.59.04113,45-0,40%100
21.59.04113,515-0,34%100
21.59.04113,59-0,27%200
21.59.04113,53-0,32%230
21.59.04113,52-0,33%400
OraValoreVar.%Volume
21.59.04113,53-0,32%1.010
21.59.04113,47-0,38%200
21.59.04113,55-0,31%100
21.59.04113,59-0,27%395
21.59.04113,55-0,31%100
21.59.04113,53-0,32%100
21.59.04113,48-0,37%100
21.59.04113,53-0,32%100
21.59.04113,48-0,37%100
21.59.04113,535-0,32%200
21.59.04113,50-0,35%100
21.59.04113,48-0,37%300
21.59.04113,47-0,38%100
21.59.04113,46-0,39%200
21.59.04113,43-0,41%100
21.59.04113,46-0,39%100
21.59.04113,43-0,41%100
21.59.04113,49-0,36%100
21.59.04113,47-0,38%100
21.59.04113,49-0,36%110
21.59.04113,47-0,38%300
21.58.22113,39-0,45%200
21.58.01113,45-0,40%200
21.58.01113,43-0,41%400
21.58.01113,43-0,41%200
21.58.00113,35-0,48%600
21.57.58113,34-0,49%149
21.57.57113,395-0,44%100
21.57.53113,40-0,44%100
21.57.53113,38-0,46%100
OraValoreVar.%Volume
21.57.53113,43-0,41%200
21.57.53113,35-0,48%200
21.57.53113,38-0,46%100
21.57.53113,43-0,41%200
21.57.44113,37-0,47%100
21.57.44113,35-0,48%100
21.57.01113,44-0,40%200
21.56.55113,53-0,32%100
21.56.47113,38-0,46%100
21.56.40113,46-0,39%100
21.56.17113,47-0,38%100
21.56.13113,405-0,43%100
21.55.56113,58-0,28%200
21.55.56113,57-0,29%300
21.55.56113,65-0,22%100
21.55.56113,63-0,24%100
21.55.56113,62-0,25%100
21.55.56113,525-0,33%100
21.55.15113,92+0,02%100
21.55.00113,66-0,21%200
21.54.07113,83-0,06%100
21.54.07113,90INV.200
21.54.07113,88-0,02%100
21.51.50113,735-0,14%100
21.51.39113,88-0,02%100
21.51.39113,86-0,04%100
21.51.39113,87-0,03%100
21.51.39113,86-0,04%100
21.50.41113,7575-0,13%100
21.50.41113,78-0,11%100
OraValoreVar.%Volume
21.50.00113,8625-0,03%100
21.49.42113,875-0,02%100
21.49.42113,99+0,08%100
21.49.36114,0875+0,16%100
21.49.36113,99+0,08%100
21.49.36114,01+0,10%100
21.49.36113,99+0,08%100
21.49.36114,095+0,17%100
21.49.36113,99+0,08%100
21.49.36114,01+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```