Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mcgrath Rentcorp

Mercato: NASDAQ - National

119,71
-1,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.54.48119,71-1,09%200
21.54.48119,82-1,00%200
21.54.48119,83-0,99%400
21.51.42119,86-0,97%100
21.51.38119,95-0,89%402
21.48.26120,075-0,79%971
21.48.26120,04-0,82%300
21.48.26120,035-0,82%100
21.47.10120,095-0,77%100
21.47.10120,06-0,80%200
21.47.10120,07-0,79%600
21.47.10120,06-0,80%100
21.45.19120,16-0,72%200
21.45.19120,18-0,70%103
21.44.43120,12-0,75%220
21.40.46120,05-0,81%100
21.40.46120,04-0,82%200
21.40.00120,16-0,72%500
21.40.00120,15-0,73%100
21.40.00120,15-0,73%100
21.39.16120,09-0,78%100
21.38.48120,16-0,72%329
21.37.57120,09-0,78%100
21.35.27120,08-0,78%100
21.34.56120,06-0,80%200
21.34.17120,015-0,84%100
21.34.17119,98-0,87%100
21.31.36120,01-0,84%200
21.28.50120,005-0,85%100
21.27.20120,03-0,83%100
OraValoreVar.%Volume
21.27.20120,07-0,79%200
21.27.20120,06-0,80%100
21.27.20120,13-0,74%100
21.27.20120,14-0,74%100
21.27.20120,18-0,70%296
21.27.20120,17-0,71%105
21.27.20120,22-0,67%110
21.27.20120,06-0,80%100
21.27.03120,29-0,61%100
21.24.03120,24-0,65%200
21.21.53120,235-0,66%200
21.11.23120,19-0,69%300
21.11.23120,20-0,69%200
21.11.23120,24-0,65%300
21.11.23120,265-0,63%200
21.03.53120,34-0,57%100
21.03.48120,455-0,48%100
21.03.23120,27-0,63%100
21.03.23120,25-0,64%280
21.03.23120,26-0,64%100
21.03.23120,25-0,64%100
21.03.23120,27-0,63%200
21.03.23120,08-0,78%400
21.03.23120,24-0,65%100
21.03.23120,25-0,64%200
21.03.22120,30-0,60%100
21.00.06120,29-0,61%100
21.00.03120,40-0,52%100
21.00.03120,23-0,66%100
20.59.29120,18-0,70%100
OraValoreVar.%Volume
20.59.29120,155-0,72%100
20.59.29120,18-0,70%400
20.59.29120,20-0,69%100
20.59.29120,19-0,69%100
20.59.29120,17-0,71%100
20.50.51120,005-0,85%100
20.46.57120,29-0,61%100
20.46.28120,35-0,56%100
20.46.28120,33-0,58%200
20.46.28120,37-0,55%100
20.39.04120,39-0,53%100
20.39.02120,42-0,50%100
20.39.02120,38-0,54%200
20.39.00120,39-0,53%100
20.37.54120,40-0,52%500
20.37.16120,40-0,52%100
20.37.16120,42-0,50%124
20.37.16120,39-0,53%300
20.32.50120,41-0,51%100
20.31.31120,36-0,55%100
20.27.12120,38-0,54%200
20.24.20120,38-0,54%600
20.24.20120,39-0,53%300
20.24.20120,43-0,50%571
20.24.19120,47-0,46%200
20.24.19120,38-0,54%100
20.24.19120,48-0,45%100
20.24.19120,485-0,45%100
20.24.19120,45-0,48%100
20.17.33120,485-0,45%200
OraValoreVar.%Volume
20.17.17120,46-0,47%100
20.15.25120,48-0,45%100
20.15.00120,465-0,47%100
20.14.57120,40-0,52%100
20.14.45120,48-0,45%400
20.10.01120,40-0,52%100
20.07.47120,395-0,52%100
20.07.17120,39-0,53%100
20.05.39120,36-0,55%100
20.05.39120,415-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```