Milano 17:35
51.605 -0,15%
Nasdaq 17:39
30.039 -0,79%
Dow Jones 17:39
52.531 +0,40%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mcgrath Rentcorp

Mercato: NASDAQ - National

120,74
-0,24%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.37.18120,74-0,24%100
17.23.29120,17-0,71%100
17.14.06120,375-0,54%100
17.13.37120,31-0,59%100
17.13.37120,37-0,55%100
17.13.37120,28-0,62%100
17.12.44120,39-0,53%100
17.09.23120,49-0,45%100
17.09.23120,43-0,50%200
17.09.23120,39-0,53%100
17.09.23120,35-0,56%100
17.04.18120,335-0,57%100
17.04.18120,46-0,47%200
17.03.13120,38-0,54%100
17.01.58120,525-0,42%600
17.01.58120,52-0,42%100
16.58.38120,26-0,64%100
16.56.46120,21-0,68%300
16.54.01120,62-0,34%177
16.53.41120,095-0,77%100
16.53.07120,06-0,80%150
16.44.09120,18-0,70%200
16.41.10120,62-0,34%100
16.32.03120,18-0,70%100
16.30.40120,00-0,85%100
16.30.21120,18-0,70%100
16.30.17120,30-0,60%100
16.27.10119,49-1,27%500
16.26.57120,365-0,55%200
16.26.56120,28-0,62%100
OraValoreVar.%Volume
16.26.56120,18-0,70%400
16.26.56120,19-0,69%100
16.26.56120,28-0,62%100
16.26.56120,29-0,61%100
16.26.56120,31-0,59%350
16.26.56120,18-0,70%100
16.26.56120,31-0,59%200
16.26.56120,33-0,58%100
16.26.56120,18-0,70%171
16.26.56120,26-0,64%200
16.26.56120,18-0,70%100
16.26.56120,28-0,62%100
16.26.56120,19-0,69%100
16.26.56120,34-0,57%100
16.13.48120,205-0,68%100
16.13.12120,46-0,47%100
16.13.12120,59-0,36%300
16.13.12120,60-0,36%100
16.12.56120,7027-0,27%142
16.12.55121,2499+0,18%143
16.09.31120,87-0,13%167
16.08.35121,2499+0,18%272
16.06.17120,725-0,25%200
16.06.15121,14+0,09%100
16.06.15121,08+0,04%100
16.04.13120,40-0,52%100
16.03.40120,405-0,52%100
15.40.27120,015-0,84%171
15.36.32119,39-1,36%289
15.36.16119,875-0,95%100
OraValoreVar.%Volume
15.36.09120,25-0,64%100
15.36.09120,48-0,45%100
15.33.54120,18-0,70%100
15.33.54119,4575-1,30%100
15.33.37120,605-0,35%100
15.33.21120,21-0,68%100
15.32.15120,60-0,36%110
15.30.09121,03INV.500
15.30.08120,62-0,34%200
15.30.08121,03INV.5.909
15.30.04121,06+0,02%200
15.30.04121,11+0,07%100
15.30.04121,195+0,14%100
15.30.04121,23+0,17%100
15.30.02121,80+0,64%1.408
22.00.00121,03INV.33.517

(*) I dati sono limitati agli ultimi 100 contratti.

```