Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mcgrath Rentcorp

Mercato: NASDAQ - National

110
-0,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00110,00INV.41.450
20.59.51110,14+0,13%100
20.59.45110,12+0,11%100
20.59.36110,02+0,02%529
20.59.17109,845-0,14%100
20.59.17109,84-0,15%100
20.59.11110,01+0,01%120
20.58.58109,98-0,02%277
20.58.39109,77-0,21%100
20.58.39109,75-0,23%100
20.58.30109,945-0,05%100
20.58.20110,10+0,09%100
20.58.20110,09+0,08%100
20.58.15110,02+0,02%136
20.58.15109,93-0,06%100
20.57.36109,87-0,12%100
20.57.36109,90-0,09%200
20.57.32109,79-0,19%120
20.57.32109,905-0,09%100
20.57.32109,81-0,17%100
20.57.27109,915-0,08%420
20.57.17110,01+0,01%100
20.57.15109,85-0,14%100
20.57.15110,01+0,01%692
20.57.00109,855-0,13%100
20.57.00109,88-0,11%200
20.56.36110,065+0,06%100
20.56.01110,02+0,02%120
20.55.55110,065+0,06%100
20.55.24109,98-0,02%100
OraValoreVar.%Volume
20.55.24110,09+0,08%200
20.55.24109,97-0,03%228
20.55.24110,15+0,14%100
20.55.05109,93-0,06%146
20.55.00109,97-0,03%100
20.55.00109,75-0,23%313
20.55.00109,63-0,34%200
20.55.00109,75-0,23%423
20.55.00109,63-0,34%100
20.55.00109,61-0,35%295
20.55.00109,69-0,28%100
20.55.00109,59-0,37%100
20.55.00109,63-0,34%400
20.55.00109,62-0,35%100
20.55.00109,61-0,35%213
20.55.00109,63-0,34%100
20.54.50109,90-0,09%208
20.54.50109,97-0,03%100
20.54.50109,90-0,09%100
20.54.21109,95-0,05%100
20.53.44110,01+0,01%400
20.53.43110,03+0,03%100
20.50.34109,715-0,26%200
20.50.00109,615-0,35%100
20.49.36109,875-0,11%100
20.49.06110,01+0,01%200
20.48.04109,835-0,15%100
20.47.19109,835-0,15%200
20.47.19109,68-0,29%140
20.46.12109,95-0,05%100
OraValoreVar.%Volume
20.46.12109,98-0,02%200
20.45.50109,955-0,04%100
20.36.04110,07+0,06%100
20.36.03110,34+0,31%100
20.36.03110,33+0,30%145
20.36.03110,3875+0,35%200
20.36.03110,32+0,29%500
20.36.03110,35+0,32%100
20.36.03110,33+0,30%100
20.36.03110,405+0,37%300
20.36.03110,32+0,29%1.586
20.36.03110,34+0,31%100
20.35.53110,415+0,38%100
20.35.47110,38+0,35%471
20.35.47110,385+0,35%100
20.35.47110,345+0,31%188
20.35.47110,38+0,35%588
20.35.47110,30+0,27%200
20.35.47110,38+0,35%288
20.35.47110,375+0,34%100
20.35.47110,38+0,35%100
20.35.47110,31+0,28%100
20.35.47110,30+0,27%615
20.35.47110,43+0,39%417
20.34.05110,38+0,35%200
20.33.33110,30+0,27%334
20.33.28110,17+0,15%100
20.33.28110,27+0,25%256
20.31.16110,09+0,08%117
20.29.18110,19+0,17%100
OraValoreVar.%Volume
20.29.09110,12+0,11%200
20.29.09110,11+0,10%755
20.28.03110,09+0,08%100
20.26.59110,14+0,13%100
20.25.30110,075+0,07%1.000
20.25.25110,00INV.100
20.25.00110,075+0,07%100
20.23.55110,01+0,01%100
20.21.40110,12+0,11%200
20.20.46110,065+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```