Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Mcgrath Rentcorp

Mercato: NASDAQ - National

115,79
-0,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00115,79-0,97%21.394
21.59.59115,78-0,98%760
21.59.46115,79-0,97%100
21.59.45115,84-0,93%100
21.59.28115,88-0,90%100
21.57.47115,84-0,93%100
21.57.46115,92-0,86%100
21.57.00115,89-0,89%100
21.54.41115,99-0,80%200
21.54.41116,26-0,57%100
21.54.41116,095-0,71%100
21.54.41116,28-0,56%100
21.54.41116,20-0,62%100
21.54.41116,26-0,57%100
21.54.41116,27-0,56%100
21.54.41116,23-0,60%100
21.54.41116,025-0,77%100
21.54.40115,995-0,80%100
21.54.40116,21-0,62%100
21.54.40116,29-0,55%800
21.54.40116,07-0,74%100
21.54.40116,11-0,70%100
21.54.40116,29-0,55%100
21.54.40116,20-0,62%116
21.54.40116,25-0,58%110
21.54.40116,29-0,55%144
21.54.34116,23-0,60%100
21.54.34116,385-0,47%100
21.54.22116,3675-0,48%100
21.54.04116,20-0,62%200
OraValoreVar.%Volume
21.53.52116,385-0,47%100
21.50.39116,20-0,62%100
21.48.19116,19-0,63%100
21.43.00116,53-0,34%100
21.40.12116,43-0,43%200
21.39.10116,45-0,41%300
21.33.20116,21-0,62%100
21.30.58116,19-0,63%100
21.21.37116,06-0,74%100
21.10.36116,73-0,17%100
21.10.36116,72-0,18%100
21.10.36116,68-0,21%200
21.10.36116,73-0,17%100
21.10.36116,72-0,18%100
21.10.35116,70-0,20%310
21.06.20116,68-0,21%100
21.03.48116,71-0,19%100
21.03.48116,73-0,17%100
21.02.11116,73-0,17%100
20.56.38116,68-0,21%100
20.56.35116,73-0,17%100
20.53.05116,71-0,19%100
20.49.39116,73-0,17%100
20.49.05116,68-0,21%100
20.48.45117,09+0,14%100
20.48.44116,75-0,15%100
20.48.44116,76-0,15%300
20.48.39116,90-0,03%100
20.45.13117,00+0,06%100
20.44.55116,75-0,15%100
OraValoreVar.%Volume
20.36.53117,11+0,15%100
20.25.54117,105+0,15%100
20.25.54117,1075+0,15%100
20.25.13117,50+0,49%538
20.15.05117,11+0,15%110
20.14.09116,68-0,21%100
20.10.54117,11+0,15%100
19.59.17116,68-0,21%100
19.58.07117,115+0,16%100
19.53.47117,00+0,06%100
19.50.20116,95+0,02%100
19.50.20116,96+0,03%100
19.45.15117,59+0,56%100
19.44.43117,50+0,49%100
19.44.40117,62+0,59%110
19.44.40117,72+0,68%110
19.44.31117,90+0,83%100
19.44.29117,59+0,56%400
19.44.29117,545+0,53%100
19.44.28117,52+0,50%110
19.44.28117,59+0,56%195
19.44.28117,50+0,49%210
19.44.08117,59+0,56%410
19.44.08117,49+0,48%100
19.44.08117,585+0,56%100
19.24.41117,87+0,80%100
19.23.02117,67+0,63%166
19.22.58117,54+0,52%100
19.21.11117,51+0,50%100
19.21.11117,67+0,63%108
OraValoreVar.%Volume
19.17.15117,75+0,70%100
19.17.05117,76+0,71%100
19.05.47117,77+0,72%100
18.50.58117,785+0,73%100
18.41.02116,94+0,01%100
18.37.44116,72-0,18%100
18.30.01116,81-0,10%100
18.29.50116,78-0,13%531
18.28.56117,1399+0,18%141
18.02.18116,69-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```