Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mcgrath Rentcorp

Mercato: NASDAQ - National

114,19
+0,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00114,19+0,42%23.887
21.59.59114,265+0,49%100
21.59.59114,30+0,52%126
21.59.59114,33+0,55%300
21.59.54114,32+0,54%100
21.59.45114,22+0,45%100
21.59.45114,23+0,46%474
21.59.45114,215+0,44%1.300
21.59.13114,29+0,51%100
21.59.07114,30+0,52%184
21.59.07114,29+0,51%100
21.58.37114,16+0,40%100
21.58.16114,29+0,51%109
21.57.50114,23+0,46%100
21.57.50114,21+0,44%100
21.57.50114,26+0,48%200
21.57.50114,23+0,46%210
21.57.50114,22+0,45%128
21.57.32114,21+0,44%141
21.57.13114,145+0,38%103
21.57.01114,2275+0,46%100
21.55.58114,22+0,45%100
21.55.40114,00+0,26%100
21.55.12114,03+0,28%200
21.55.12114,06+0,31%342
21.55.12114,08+0,33%140
21.55.12114,13+0,37%100
21.55.12114,15+0,39%100
21.55.12114,15+0,39%100
21.55.09114,145+0,38%100
OraValoreVar.%Volume
21.54.57114,22+0,45%574
21.54.41114,20+0,43%100
21.54.41114,18+0,41%100
21.54.26113,975+0,23%100
21.54.16114,05+0,30%100
21.54.16114,03+0,28%100
21.54.16113,98+0,24%100
21.54.16113,81+0,09%100
21.54.16113,78+0,06%100
21.54.16113,80+0,08%100
21.54.16113,77+0,05%100
21.54.16113,78+0,06%100
21.54.16113,80+0,08%100
21.54.16113,78+0,06%100
21.54.16113,80+0,08%100
21.54.13113,67-0,04%200
21.47.54113,77+0,05%100
21.47.31113,775+0,06%200
21.46.41113,635-0,07%100
21.44.10113,77+0,05%100
21.42.00113,78+0,06%100
21.41.15113,60-0,10%100
21.40.33113,77+0,05%100
21.35.51113,465-0,22%100
21.32.35113,73+0,02%100
21.32.34113,595-0,10%100
21.32.34113,68-0,03%100
21.32.34113,66-0,04%300
21.32.34113,68-0,03%100
21.32.34113,66-0,04%200
OraValoreVar.%Volume
21.32.34113,68-0,03%100
21.32.34113,66-0,04%100
21.32.34113,68-0,03%100
21.32.34113,66-0,04%100
21.32.34113,68-0,03%100
21.32.34113,66-0,04%100
21.32.34113,685-0,02%200
21.32.34113,70-0,01%200
21.32.34113,69-0,02%100
21.32.34113,695-0,01%100
21.32.34113,70-0,01%100
21.32.34113,85+0,12%400
21.32.34113,83+0,11%100
21.32.34113,82+0,10%100
21.32.34113,84+0,11%100
21.32.34113,85+0,12%300
21.27.39113,895+0,16%100
21.22.10113,92+0,18%200
21.20.00113,90+0,17%100
21.18.51113,92+0,18%100
21.17.50113,90+0,17%100
21.17.46113,74+0,03%100
21.17.46113,75+0,04%100
21.17.34113,91+0,18%100
21.16.37113,665-0,04%231
21.15.40113,935+0,20%100
21.15.15113,88+0,15%100
21.13.30113,915+0,18%100
21.10.11113,675-0,03%100
21.09.52113,835+0,11%100
OraValoreVar.%Volume
21.09.52113,88+0,15%100
21.07.59113,97+0,23%100
21.06.50113,995+0,25%100
21.02.30113,885+0,15%100
20.59.26113,78+0,06%104
20.58.39113,60-0,10%108
20.56.11113,505-0,18%100
20.54.01113,56-0,13%100
20.52.38113,51-0,18%639
20.49.00113,62-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```