Milano 13:16
49.158 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:16
10.271 +0,05%
Francoforte 13:16
24.126 +0,71%

Mcgrath Rentcorp

Mercato: NASDAQ - National

113,71
-0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59113,71INV.358
21.59.54113,85+0,12%100
21.59.54113,82+0,10%100
21.59.50113,77+0,05%100
21.59.50113,64-0,06%100
21.59.41113,76+0,04%146
21.59.41113,75+0,04%250
21.59.26113,78+0,06%400
21.59.26113,77+0,05%100
21.59.26113,78+0,06%100
21.59.18113,75+0,04%323
21.59.17113,82+0,10%300
21.59.15113,77+0,05%100
21.59.15113,82+0,10%911
21.59.13113,78+0,06%200
21.59.13113,71INV.900
21.59.06113,76+0,04%250
21.59.05113,50-0,18%100
21.59.05113,465-0,22%100
21.59.05113,495-0,19%100
21.59.05113,45-0,23%100
21.59.04113,69-0,02%200
21.59.04113,515-0,17%106
21.59.04113,49-0,19%100
21.59.04113,465-0,22%100
21.59.04113,45-0,23%100
21.59.04113,515-0,17%100
21.59.04113,59-0,11%200
21.59.04113,53-0,16%230
21.59.04113,52-0,17%400
OraValoreVar.%Volume
21.59.04113,53-0,16%1.010
21.59.04113,47-0,21%200
21.59.04113,55-0,14%100
21.59.04113,59-0,11%395
21.59.04113,55-0,14%100
21.59.04113,53-0,16%100
21.59.04113,48-0,20%100
21.59.04113,53-0,16%100
21.59.04113,48-0,20%100
21.59.04113,535-0,15%200
21.59.04113,50-0,18%100
21.59.04113,48-0,20%300
21.59.04113,47-0,21%100
21.59.04113,46-0,22%200
21.59.04113,43-0,25%100
21.59.04113,46-0,22%100
21.59.04113,43-0,25%100
21.59.04113,49-0,19%100
21.59.04113,47-0,21%100
21.59.04113,49-0,19%110
21.59.04113,47-0,21%300
21.58.22113,39-0,28%200
21.58.01113,45-0,23%200
21.58.01113,43-0,25%400
21.58.01113,43-0,25%200
21.58.00113,35-0,32%600
21.57.58113,34-0,33%149
21.57.57113,395-0,28%100
21.57.53113,40-0,27%100
21.57.53113,38-0,29%100
OraValoreVar.%Volume
21.57.53113,43-0,25%200
21.57.53113,35-0,32%200
21.57.53113,38-0,29%100
21.57.53113,43-0,25%200
21.57.44113,37-0,30%100
21.57.44113,35-0,32%100
21.57.01113,44-0,24%200
21.56.55113,53-0,16%100
21.56.47113,38-0,29%100
21.56.40113,46-0,22%100
21.56.17113,47-0,21%100
21.56.13113,405-0,27%100
21.55.56113,58-0,11%200
21.55.56113,57-0,12%300
21.55.56113,65-0,05%100
21.55.56113,63-0,07%100
21.55.56113,62-0,08%100
21.55.56113,525-0,16%100
21.55.15113,92+0,18%100
21.55.00113,66-0,04%200
21.54.07113,83+0,11%100
21.54.07113,90+0,17%200
21.54.07113,88+0,15%100
21.51.50113,735+0,02%100
21.51.39113,88+0,15%100
21.51.39113,86+0,13%100
21.51.39113,87+0,14%100
21.51.39113,86+0,13%100
21.50.41113,7575+0,04%100
21.50.41113,78+0,06%100
OraValoreVar.%Volume
21.50.00113,8625+0,13%100
21.49.42113,875+0,15%100
21.49.42113,99+0,25%100
21.49.36114,0875+0,33%100
21.49.36113,99+0,25%100
21.49.36114,01+0,26%100
21.49.36113,99+0,25%100
21.49.36114,095+0,34%100
21.49.36113,99+0,25%100
21.49.36114,01+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```