Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mcgrath Rentcorp

Mercato: NASDAQ - National

121,05
+0,02%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.41.00120,97-0,05%100
18.41.00121,05+0,02%100
18.36.44121,13+0,08%100
18.36.26121,21+0,15%100
18.36.05121,22+0,16%192
18.36.02121,28+0,21%300
18.34.44121,29+0,21%100
18.31.16121,455+0,35%100
18.30.33121,26+0,19%200
18.30.31121,28+0,21%200
18.30.31121,265+0,19%200
18.30.31121,28+0,21%200
18.30.31121,25+0,18%200
18.30.31121,30+0,22%100
18.30.31121,25+0,18%400
18.30.31121,15+0,10%100
18.29.36121,04+0,01%108
18.29.32121,02-0,01%100
18.29.32121,15+0,10%100
18.22.55121,03INV.100
18.22.54121,015-0,01%100
18.22.51120,99-0,03%100
18.22.50120,93-0,08%100
18.22.50120,79-0,20%100
18.21.31120,60-0,36%100
18.20.06120,585-0,37%100
18.19.53120,59-0,36%100
18.19.53120,57-0,38%208
18.19.53120,60-0,36%100
18.17.19120,58-0,37%100
OraValoreVar.%Volume
18.17.19120,59-0,36%100
18.17.19120,575-0,38%101
18.03.23120,74-0,24%100
18.03.06120,61-0,35%200
18.02.07120,64-0,32%200
18.01.11120,66-0,31%100
18.00.23120,63-0,33%100
17.57.26120,8325-0,16%100
17.52.14120,69-0,28%200
17.37.18120,74-0,24%100
17.23.29120,17-0,71%100
17.14.06120,375-0,54%100
17.13.37120,31-0,59%100
17.13.37120,37-0,55%100
17.13.37120,28-0,62%100
17.12.44120,39-0,53%100
17.09.23120,49-0,45%100
17.09.23120,43-0,50%200
17.09.23120,39-0,53%100
17.09.23120,35-0,56%100
17.04.18120,335-0,57%100
17.04.18120,46-0,47%200
17.03.13120,38-0,54%100
17.01.58120,525-0,42%600
17.01.58120,52-0,42%100
16.58.38120,26-0,64%100
16.56.46120,21-0,68%300
16.54.01120,62-0,34%177
16.53.41120,095-0,77%100
16.53.07120,06-0,80%150
OraValoreVar.%Volume
16.44.09120,18-0,70%200
16.41.10120,62-0,34%100
16.32.03120,18-0,70%100
16.30.40120,00-0,85%100
16.30.21120,18-0,70%100
16.30.17120,30-0,60%100
16.27.10119,49-1,27%500
16.26.57120,365-0,55%200
16.26.56120,28-0,62%100
16.26.56120,18-0,70%400
16.26.56120,19-0,69%100
16.26.56120,28-0,62%100
16.26.56120,29-0,61%100
16.26.56120,31-0,59%350
16.26.56120,18-0,70%100
16.26.56120,31-0,59%200
16.26.56120,33-0,58%100
16.26.56120,18-0,70%171
16.26.56120,26-0,64%200
16.26.56120,18-0,70%100
16.26.56120,28-0,62%100
16.26.56120,19-0,69%100
16.26.56120,34-0,57%100
16.13.48120,205-0,68%100
16.13.12120,46-0,47%100
16.13.12120,59-0,36%300
16.13.12120,60-0,36%100
16.12.56120,7027-0,27%142
16.12.55121,2499+0,18%143
16.09.31120,87-0,13%167
OraValoreVar.%Volume
16.08.35121,2499+0,18%272
16.06.17120,725-0,25%200
16.06.15121,14+0,09%100
16.06.15121,08+0,04%100
16.04.13120,40-0,52%100
16.03.40120,405-0,52%100
15.40.27120,015-0,84%171
15.36.32119,39-1,36%289
15.36.16119,875-0,95%100
15.36.09120,25-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```