Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Mcgrath Rentcorp

Mercato: NASDAQ - National

119,9
-0,93%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.57119,90INV.100
21.59.53120,02+0,10%137
21.59.32120,00+0,08%228
21.59.21119,92+0,02%100
21.59.21119,93+0,03%309
21.59.17119,97+0,06%269
21.59.08119,89-0,01%251
21.59.08119,90INV.100
21.59.08119,95+0,04%215
21.58.57120,055+0,13%100
21.58.25119,83-0,06%100
21.58.01119,75-0,13%100
21.58.00119,745-0,13%200
21.57.59119,90INV.100
21.57.47119,61-0,24%100
21.57.47119,78-0,10%103
21.57.47119,60-0,25%100
21.57.35119,825-0,06%100
21.57.23119,505-0,33%100
21.57.23119,54-0,30%100
21.57.23119,525-0,31%100
21.54.48119,71-0,16%200
21.54.48119,82-0,07%200
21.54.48119,83-0,06%400
21.51.42119,86-0,03%100
21.51.38119,95+0,04%402
21.48.26120,075+0,15%971
21.48.26120,04+0,12%300
21.48.26120,035+0,11%100
21.47.10120,095+0,16%100
OraValoreVar.%Volume
21.47.10120,06+0,13%200
21.47.10120,07+0,14%600
21.47.10120,06+0,13%100
21.45.19120,16+0,22%200
21.45.19120,18+0,23%103
21.44.43120,12+0,18%220
21.40.46120,05+0,13%100
21.40.46120,04+0,12%200
21.40.00120,16+0,22%500
21.40.00120,15+0,21%100
21.40.00120,15+0,21%100
21.39.16120,09+0,16%100
21.38.48120,16+0,22%329
21.37.57120,09+0,16%100
21.35.27120,08+0,15%100
21.34.56120,06+0,13%200
21.34.17120,015+0,10%100
21.34.17119,98+0,07%100
21.31.36120,01+0,09%200
21.28.50120,005+0,09%100
21.27.20120,03+0,11%100
21.27.20120,07+0,14%200
21.27.20120,06+0,13%100
21.27.20120,13+0,19%100
21.27.20120,14+0,20%100
21.27.20120,18+0,23%296
21.27.20120,17+0,23%105
21.27.20120,22+0,27%110
21.27.20120,06+0,13%100
21.27.03120,29+0,33%100
OraValoreVar.%Volume
21.24.03120,24+0,28%200
21.21.53120,235+0,28%200
21.11.23120,19+0,24%300
21.11.23120,20+0,25%200
21.11.23120,24+0,28%300
21.11.23120,265+0,30%200
21.03.53120,34+0,37%100
21.03.48120,455+0,46%100
21.03.23120,27+0,31%100
21.03.23120,25+0,29%280
21.03.23120,26+0,30%100
21.03.23120,25+0,29%100
21.03.23120,27+0,31%200
21.03.23120,08+0,15%400
21.03.23120,24+0,28%100
21.03.23120,25+0,29%200
21.03.22120,30+0,33%100
21.00.06120,29+0,33%100
21.00.03120,40+0,42%100
21.00.03120,23+0,28%100
20.59.29120,18+0,23%100
20.59.29120,155+0,21%100
20.59.29120,18+0,23%400
20.59.29120,20+0,25%100
20.59.29120,19+0,24%100
20.59.29120,17+0,23%100
20.50.51120,005+0,09%100
20.46.57120,29+0,33%100
20.46.28120,35+0,38%100
20.46.28120,33+0,36%200
OraValoreVar.%Volume
20.46.28120,37+0,39%100
20.39.04120,39+0,41%100
20.39.02120,42+0,43%100
20.39.02120,38+0,40%200
20.39.00120,39+0,41%100
20.37.54120,40+0,42%500
20.37.16120,40+0,42%100
20.37.16120,42+0,43%124
20.37.16120,39+0,41%300
20.32.50120,41+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```