Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Medacta

ISIN: CH0468525222 - Mercato: Swiss Exchange

109,6
+1,29%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57109,60+1,29%11.035
17.19.15109,20+0,92%17
17.16.40109,40+1,11%42
17.14.31109,60+1,29%134
17.14.28109,40+1,11%76
17.12.14109,80+1,48%1
17.05.28109,40+1,11%27
17.00.51109,80+1,48%7
17.00.12109,40+1,11%37
17.00.12109,60+1,29%16
16.59.33109,60+1,29%53
16.59.33109,40+1,11%20
16.43.10109,60+1,29%31
16.38.42109,80+1,48%32
16.37.03109,60+1,29%84
16.37.03109,80+1,48%95
16.31.14109,60+1,29%86
16.30.49109,80+1,48%7
16.29.04109,80+1,48%278
16.29.04109,60+1,29%17
16.08.11110,20+1,85%50
16.03.12110,00+1,66%102
15.53.07110,20+1,85%91
15.47.08110,60+2,22%114
15.47.08110,40+2,03%35
15.46.15110,20+1,85%43
15.44.52110,40+2,03%10
15.44.49110,20+1,85%235
15.31.03110,00+1,66%31
15.30.17109,80+1,48%7
OraValoreVar.%Volume
15.25.12110,00+1,66%94
15.21.46110,60+2,22%100
15.02.16110,40+2,03%7
15.01.52110,20+1,85%367
14.59.16110,00+1,66%2
14.59.16109,80+1,48%202
14.59.16110,00+1,66%32
14.59.16110,40+2,03%9
14.59.16110,00+1,66%1.782
14.59.16110,20+1,85%81
14.59.16110,40+2,03%137
14.54.55110,60+2,22%103
14.49.11110,80+2,40%50
14.40.32110,60+2,22%107
14.35.30110,80+2,40%63
14.31.22111,00+2,59%76
14.30.01111,20+2,77%8
14.29.23111,60+3,14%27
14.28.22111,40+2,96%81
14.26.36111,20+2,77%51
14.13.34111,00+2,59%197
13.57.52111,00+2,59%26
13.57.52110,80+2,40%22
13.53.23111,20+2,77%54
13.53.23111,00+2,59%96
13.50.51110,80+2,40%159
13.28.04110,60+2,22%33
13.26.40110,40+2,03%96
13.22.43110,60+2,22%8
13.19.04110,40+2,03%49
OraValoreVar.%Volume
13.12.15110,60+2,22%161
13.04.47111,00+2,59%22
13.04.47110,80+2,40%108
13.02.21110,60+2,22%168
12.56.07110,40+2,03%8
12.54.30110,20+1,85%8
12.46.19110,40+2,03%9
12.45.21110,20+1,85%23
12.45.21110,60+2,22%31
12.45.21110,40+2,03%64
12.45.21110,60+2,22%30
12.45.21110,80+2,40%110
12.22.10110,60+2,22%113
12.20.26110,20+1,85%8
12.20.24110,60+2,22%50
12.13.22110,20+1,85%50
12.09.38110,40+2,03%26
12.02.40110,20+1,85%30
12.02.05110,60+2,22%720
12.00.00110,20+1,85%42
11.57.03110,60+2,22%17
11.57.03110,40+2,03%25
11.53.59110,80+2,40%42
11.51.26110,80+2,40%140
11.51.26111,00+2,59%18
11.46.28111,40+2,96%5
11.44.08111,00+2,59%309
11.43.19110,80+2,40%51
11.43.19111,00+2,59%631
11.43.19110,80+2,40%2.996
OraValoreVar.%Volume
11.39.59110,60+2,22%122
11.39.39110,80+2,40%75
11.33.45110,40+2,03%21
11.31.27110,60+2,22%9
11.30.57110,80+2,40%50
11.27.56110,60+2,22%54
11.19.38110,80+2,40%4
11.18.20110,60+2,22%100
11.10.44110,20+1,85%125
10.53.05110,60+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```