Milano 17:35
51.265 -1,00%
Nasdaq 21:42
29.206 -0,80%
Dow Jones 21:42
51.801 -0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Medallion Financial

Mercato: NASDAQ - National

9,94
-0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.40.179,94-0,30%100
21.38.009,955-0,15%100
21.36.559,95-0,20%100
21.29.229,96-0,10%100
21.20.069,92-0,50%100
21.17.059,96-0,10%100
21.17.049,935-0,35%100
21.17.049,94-0,30%200
21.09.079,93-0,40%100
21.07.0210,03+0,60%357
21.04.5110,0098+0,40%542
20.43.429,94-0,30%150
20.07.099,97INV.100
20.07.099,98+0,10%100
20.00.469,92-0,50%100
19.51.499,91-0,60%100
19.46.539,9372-0,33%304
19.36.389,9799+0,10%1.008
19.07.399,95-0,20%100
18.19.429,9879+0,18%1.500
18.12.509,995+0,25%225
17.44.3610,03+0,60%1.075
17.38.489,9801+0,10%145
17.37.149,981+0,11%100
17.36.4110,015+0,45%100
17.36.239,981+0,11%200
17.35.3710,02+0,50%100
17.35.229,9916+0,22%100
17.26.4110,02+0,50%675
17.26.3910,035+0,65%100
OraValoreVar.%Volume
17.26.3910,0248+0,55%500
17.26.3910,022+0,52%400
17.26.3910,03+0,60%100
17.17.1210,05+0,80%478
17.06.339,99+0,20%200
17.06.3310,00+0,30%100
17.06.339,99+0,20%100
17.06.3210,02+0,50%144
17.05.1910,05+0,80%100
17.05.1810,03+0,60%674
17.05.1810,02+0,50%200
17.05.1810,03+0,60%200
17.05.1810,05+0,80%144
16.59.5210,06+0,90%322
16.57.2210,0599+0,90%149
16.52.099,945-0,25%202
16.29.359,9984+0,28%133
16.23.5710,0643+0,95%151
16.19.4710,15+1,81%200
16.19.4710,11+1,40%100
16.15.5210,05+0,80%657
16.13.5010,04+0,70%100
16.12.5410,05+0,80%100
16.10.4310,04+0,70%300
15.58.5410,00+0,30%100
15.58.109,915-0,55%285
15.30.0010,00+0,30%384
22.00.009,97INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```