Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medallion Financial

Mercato: NASDAQ - National

11,96
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0811,96INV.100
21.59.0611,965+0,04%100
21.58.4711,97+0,08%132
21.57.3411,965+0,04%100
21.56.3311,96INV.373
21.55.0211,97+0,08%150
21.54.4211,95-0,08%300
21.53.3211,965+0,04%100
21.50.0111,925-0,29%200
21.47.2011,93-0,25%100
21.38.0311,92-0,33%100
21.32.4011,91-0,42%100
21.27.1011,90-0,50%461
21.27.0611,885-0,63%100
21.27.0011,87-0,75%100
21.26.4811,88-0,67%300
21.26.2911,90-0,50%100
21.26.1811,91-0,42%100
21.21.1011,93-0,25%307
21.21.1011,92-0,33%100
21.20.0611,91-0,42%126
21.12.0611,915-0,38%100
21.04.3111,92-0,33%200
21.02.1511,91-0,42%310
21.01.4811,9199-0,34%509
21.01.4811,915-0,38%100
21.01.2111,92-0,33%100
21.01.2111,91-0,42%3.836
21.01.2111,91-0,42%100
20.57.0611,92-0,33%100
OraValoreVar.%Volume
20.52.2211,91-0,42%150
20.50.4111,93-0,25%191
20.29.0711,905-0,46%100
20.29.0711,91-0,42%992
20.26.3911,91-0,42%300
20.20.3011,89-0,59%100
20.15.2511,88-0,67%100
20.10.2611,905-0,46%100
20.00.0411,88-0,67%300
19.49.1011,875-0,71%100
19.47.2311,87-0,75%100
19.40.1411,88-0,67%500
19.31.2511,86-0,84%300
19.10.1611,85-0,92%400
19.09.1811,84-1,00%100
19.02.1211,86-0,84%300
19.01.4311,87-0,75%414
18.58.1711,85-0,92%100
18.51.3411,865-0,79%100
18.35.4611,88-0,67%100
18.21.0811,89-0,59%114
18.21.0811,8899-0,59%1.500
18.19.2911,85-0,92%1.200
18.18.3311,93-0,25%2.277
18.17.3411,94-0,17%200
18.17.3011,93-0,25%1.531
18.17.1411,92-0,33%1.345
18.17.1411,93-0,25%100
18.17.1411,935-0,21%112
18.12.0911,92-0,33%100
OraValoreVar.%Volume
18.11.4811,90-0,50%100
18.11.4811,87-0,75%100
18.11.4511,89-0,59%100
18.10.5911,86-0,84%100
18.07.0911,84-1,00%100
18.07.0911,79-1,42%100
18.07.0111,865-0,79%100
18.07.0111,85-0,92%196
18.07.0111,86-0,84%100
18.07.0011,87-0,75%100
18.06.5811,86-0,84%100
18.06.5811,83-1,09%305
18.00.2511,725-1,96%100
18.00.0511,77-1,59%175
17.53.4811,71-2,09%100
17.25.5411,725-1,96%100
17.09.2211,77-1,59%100
17.08.5711,71-2,09%100
17.08.5011,77-1,59%750
16.04.0311,76-1,67%200
15.51.0211,77-1,59%100
22.00.0011,83-1,09%8.854

(*) I dati sono limitati agli ultimi 100 contratti.

```