Milano 13:05
53.852 +0,27%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 13:05
10.857 +0,12%
Francoforte 13:05
26.524 +0,50%

Medallion Financial

Mercato: NASDAQ - National

11,03
+1,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.3911,03INV.100
21.59.3211,035+0,05%200
21.59.0211,03INV.1.518
21.58.1611,02-0,09%100
21.56.3311,00-0,27%100
21.56.0010,99-0,36%100
21.56.0011,00-0,27%207
21.54.1110,985-0,41%100
21.54.0610,99-0,36%973
21.53.0910,985-0,41%100
21.51.3910,97-0,54%516
21.49.5810,955-0,68%100
21.49.5810,97-0,54%500
21.49.5710,95-0,73%797
21.49.5510,97-0,54%100
21.49.4410,965-0,59%100
21.49.4010,97-0,54%100
21.49.4010,96-0,63%200
21.49.4010,97-0,54%200
21.49.4010,96-0,63%100
21.49.3510,97-0,54%200
21.49.3510,98-0,45%200
21.49.3510,965-0,59%200
21.49.3510,98-0,45%100
21.49.3310,97-0,54%285
21.49.3310,98-0,45%100
21.49.3310,97-0,54%1.000
21.49.3310,985-0,41%200
21.49.2810,97-0,54%256
21.49.2810,985-0,41%200
OraValoreVar.%Volume
21.49.2210,979-0,46%400
21.49.1710,985-0,41%210
21.49.1710,98-0,45%800
21.49.1710,975-0,50%100
21.49.1710,9825-0,43%300
21.49.1710,985-0,41%500
21.49.1710,97-0,54%562
21.49.1710,985-0,41%200
21.49.1210,97-0,54%300
21.49.0910,985-0,41%100
21.49.0710,95-0,73%100
21.49.0710,96-0,63%400
21.49.0210,975-0,50%400
21.49.0210,95-0,73%100
21.49.0210,975-0,50%300
21.49.0210,96-0,63%400
21.48.5710,975-0,50%500
21.48.5211,00-0,27%200
21.48.5110,975-0,50%500
21.48.0410,97-0,54%100
21.48.0410,975-0,50%363
21.48.0410,97-0,54%200
21.48.0410,99-0,36%100
21.47.5210,9829-0,43%200
21.44.2210,97-0,54%200
21.41.1910,98-0,45%300
21.41.1510,97-0,54%200
21.08.0411,00-0,27%100
21.08.0410,99-0,36%100
21.02.1111,01-0,18%100
OraValoreVar.%Volume
20.58.4511,03INV.100
20.58.4411,0099-0,18%2.147
20.51.5010,99-0,36%100
20.50.4811,00-0,27%100
20.50.3811,01-0,18%100
20.47.1411,05+0,18%100
20.34.2611,08+0,45%100
20.34.1111,065+0,32%400
20.34.0911,0529+0,21%600
20.27.5911,065+0,32%100
20.18.4611,08+0,45%100
20.18.4611,065+0,32%100
20.18.4611,0425+0,11%100
20.18.4611,045+0,14%200
20.16.3411,05+0,18%2.764
20.16.3411,06+0,27%300
20.16.2011,04+0,09%300
20.13.2311,05+0,18%1.220
20.13.2311,0501+0,18%1.800
20.13.2311,05+0,18%500
20.13.2311,0501+0,18%320
20.13.2311,05+0,18%400
20.13.1111,075+0,41%140
20.12.0711,10+0,63%100
20.12.0711,11+0,73%150
20.12.0711,10+0,63%140
20.12.0711,11+0,73%150
20.09.3211,095+0,59%100
20.09.3211,11+0,73%540
20.09.3111,115+0,77%100
OraValoreVar.%Volume
20.09.3111,11+0,73%200
20.09.3111,115+0,77%100
20.09.3111,11+0,73%100
20.09.3111,115+0,77%100
20.09.2911,115+0,77%200
20.09.2911,11+0,73%100
20.09.2611,11+0,73%100
20.09.2611,115+0,77%200
20.09.2611,11+0,73%2.020
20.09.2611,105+0,68%120

(*) I dati sono limitati agli ultimi 100 contratti.

```