Milano 10:17
53.918 +0,41%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 10:17
10.790 -0,40%
Francoforte 10:17
26.449 +0,45%

Medallion Financial

Mercato: NASDAQ - National

11,2
+1,54%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5911,22+0,18%698
21.59.4411,26+0,54%515
21.59.4411,27+0,63%200
21.59.4211,29+0,80%205
21.59.4211,275+0,67%100
21.59.4211,27+0,63%326
21.58.2111,255+0,49%100
21.58.2111,25+0,45%2.110
21.58.2111,25+0,45%100
21.57.5411,24+0,36%226
21.54.5111,22+0,18%100
21.53.1711,20INV.100
21.53.0711,21+0,09%300
21.53.0611,225+0,22%100
21.52.5911,22+0,18%600
21.52.5611,19-0,09%100
21.52.5511,185-0,13%100
21.52.5511,18-0,18%1.300
21.51.4811,17-0,27%100
21.51.3911,18-0,18%108
21.51.3911,17-0,27%100
21.51.3911,18-0,18%200
21.44.3411,17-0,27%100
21.44.3411,155-0,40%100
21.44.3411,15-0,45%897
21.38.5911,14-0,54%100
21.30.5811,13-0,62%123
21.28.3011,135-0,58%100
21.25.1111,12-0,71%100
21.25.1111,115-0,76%1.200
OraValoreVar.%Volume
21.11.3311,125-0,67%100
21.10.3211,13-0,62%285
21.02.1011,105-0,85%147
21.02.1011,08-1,07%427
21.02.0211,10-0,89%603
21.02.0111,08-1,07%635
21.02.0111,0799-1,07%780
21.02.0111,08-1,07%2.680
21.02.0111,0799-1,07%100
21.02.0111,08-1,07%100
20.54.3311,07-1,16%100
20.52.2411,03-1,52%416
20.52.2111,05-1,34%100
20.52.2111,03-1,52%100
20.52.2111,05-1,34%100
20.52.2111,03-1,52%8.547
20.52.0911,033-1,49%1.000
20.52.0311,04-1,43%900
20.44.3111,05-1,34%100
20.38.2811,04-1,43%100
20.38.2711,06-1,25%300
20.21.0511,07-1,16%132
20.21.0511,08-1,07%1.359
20.19.0411,075-1,12%100
20.14.0411,08-1,07%168
20.13.5811,09-0,98%100
20.11.5111,10-0,89%100
20.11.4611,11-0,80%100
20.11.4611,115-0,76%200
20.06.5711,11-0,80%100
OraValoreVar.%Volume
19.48.0511,12-0,71%300
19.40.3111,13-0,62%700
19.40.2311,14-0,54%100
19.40.0811,148-0,46%108
19.38.5611,14-0,54%300
19.38.5611,13-0,62%100
19.32.2111,12-0,71%412
19.32.1911,125-0,67%200
19.32.1911,12-0,71%100
19.32.1911,125-0,67%200
19.32.1111,12-0,71%100
19.29.4611,11-0,80%200
19.27.1711,08-1,07%200
19.27.1711,07-1,16%100
19.27.0111,095-0,94%100
19.25.4711,085-1,03%200
19.22.3011,07-1,16%100
19.22.2711,085-1,03%1.054
19.19.4511,08-1,07%100
19.19.2911,07-1,16%200
19.17.4011,0864-1,01%1.611
19.17.4011,075-1,12%100
19.15.5811,07-1,16%100
19.15.4511,11-0,80%100
19.15.2411,08-1,07%200
19.15.2411,02-1,61%200
19.15.2411,105-0,85%100
19.15.2311,05-1,34%500
19.15.2311,09-0,98%100
19.15.2311,085-1,03%200
OraValoreVar.%Volume
19.15.2311,04-1,43%7.190
19.13.5811,02-1,61%111
19.13.5711,04-1,43%900
19.13.3911,02-1,61%100
19.10.4911,04-1,43%100
18.42.0611,03-1,52%100
18.33.4711,015-1,65%110
18.16.5211,01-1,70%100
18.15.5111,015-1,65%100
18.08.3911,015-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```