Milano 13:58
49.300 -0,74%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:58
10.224 -0,44%
Francoforte 13:58
24.089 -1,07%

Medallion Financial

Mercato: NASDAQ - National

9,38
-1,47%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.039,36-0,21%111
21.59.039,35-0,32%235
21.56.569,365-0,16%100
21.56.419,36-0,21%200
21.54.329,39+0,11%200
21.54.279,40+0,21%120
21.51.229,39+0,11%100
21.43.039,395+0,16%100
21.42.129,3925+0,13%700
21.38.359,395+0,16%100
21.29.459,40+0,21%277
21.08.199,39+0,11%100
21.06.499,37-0,11%100
21.03.569,35-0,32%524
21.03.569,36-0,21%100
21.03.389,33-0,53%100
20.56.579,35-0,32%100
20.56.579,36-0,21%100
20.56.579,35-0,32%1.153
20.55.569,37-0,11%100
20.49.529,395+0,16%100
20.47.259,37-0,11%100
20.47.259,38INV.580
20.47.259,3501-0,32%1.178
20.46.289,42+0,43%200
20.45.159,45+0,75%890
20.44.379,46+0,85%169
20.43.599,435+0,59%300
20.31.449,37-0,11%100
20.31.449,35-0,32%211
OraValoreVar.%Volume
20.28.499,33-0,53%200
20.28.469,31-0,75%600
20.28.469,33-0,53%100
20.28.469,32-0,64%200
20.28.469,31-0,75%696
20.04.049,36-0,21%271
19.49.049,355-0,27%215
19.30.099,35-0,32%300
19.30.099,36-0,21%100
19.29.579,34-0,43%400
19.29.579,33-0,53%100
19.15.069,365-0,16%200
19.15.059,3713-0,09%535
18.13.029,32-0,64%200
18.10.369,295-0,91%400
18.09.429,29-0,96%100
18.09.429,30-0,85%100
18.09.429,29-0,96%100
18.09.429,31-0,75%100
18.09.429,31-0,75%640
17.55.419,3484-0,34%207
17.21.419,365-0,16%400
16.55.449,39+0,11%200
16.54.569,33-0,53%500
16.54.329,3899+0,11%500
16.39.219,33-0,53%100
16.39.179,37-0,11%400
16.39.169,40+0,21%998
16.39.169,43+0,53%300
16.39.109,44+0,64%100
OraValoreVar.%Volume
16.36.299,45+0,75%100
15.40.399,455+0,80%168
15.35.019,58+2,13%200
15.35.019,59+2,24%300
15.35.019,59+2,24%600
15.30.019,38INV.1.681
15.30.009,272-1,15%101
22.00.009,66+2,99%8.698

(*) I dati sono limitati agli ultimi 100 contratti.

```