Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Medallion Financial

Mercato: NASDAQ - National

10,29
+3,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5510,29INV.415
21.59.5410,30+0,10%300
21.59.5410,295+0,05%100
21.59.5410,30+0,10%588
21.59.5210,29INV.100
21.59.5210,30+0,10%324
21.59.5210,29INV.100
21.59.5210,26-0,29%100
21.59.5110,245-0,44%100
21.59.5110,24-0,49%100
21.59.5110,28-0,10%100
21.59.4910,30+0,10%558
21.59.4810,29INV.100
21.59.4610,28-0,10%300
21.59.4510,29INV.200
21.59.4010,21-0,78%100
21.59.4010,29INV.100
21.59.3610,295+0,05%100
21.59.3610,29INV.801
21.59.3610,30+0,10%158
21.59.3010,25-0,39%100
21.59.2610,28-0,10%300
21.59.2610,29INV.100
21.59.2510,285-0,05%300
21.59.1510,23-0,58%100
21.59.0410,29INV.100
21.58.5810,28-0,10%300
21.58.5710,30+0,10%200
21.58.5710,29INV.400
21.58.5410,26-0,29%100
OraValoreVar.%Volume
21.58.3910,28-0,10%123
21.58.3910,29INV.174
21.58.3910,30+0,10%100
21.58.3910,29INV.400
21.58.3910,31+0,19%200
21.58.3910,33+0,39%100
21.58.3910,35+0,58%200
21.57.5910,37+0,78%100
21.57.5910,34+0,49%100
21.57.5910,33+0,39%100
21.57.5910,33+0,39%300
21.57.5810,31+0,19%200
21.57.5810,32+0,29%100
21.57.5810,30+0,10%300
21.57.2410,31+0,19%100
21.57.2410,35+0,58%100
21.57.1610,38+0,87%100
21.57.1510,31+0,19%390
21.57.1510,32+0,29%101
21.57.1510,40+1,07%600
21.57.0310,39+0,97%800
21.56.5810,38+0,87%100
21.56.5810,37+0,78%100
21.56.5010,32+0,29%300
21.56.4610,41+1,17%200
21.56.4610,40+1,07%100
21.56.2210,41+1,17%300
21.56.1610,29INV.100
21.56.1610,30+0,10%100
21.56.1610,30+0,10%200
OraValoreVar.%Volume
21.56.1510,31+0,19%107
21.56.1510,30+0,10%200
21.56.0910,41+1,17%300
21.56.0210,41+1,17%200
21.56.0210,40+1,07%100
21.56.0210,39+0,97%200
21.56.0210,38+0,87%100
21.56.0210,30+0,10%1.200
21.56.0210,405+1,12%300
21.55.5810,275-0,15%100
21.55.4610,30+0,10%200
21.55.1810,45+1,55%500
21.55.1210,44+1,46%100
21.55.1010,37+0,78%100
21.55.1010,44+1,46%100
21.55.0010,41+1,17%200
21.55.0010,40+1,07%200
21.55.0010,425+1,31%100
21.55.0010,40+1,07%100
21.55.0010,43+1,36%100
21.55.0010,39+0,97%100
21.55.0010,415+1,21%100
21.55.0010,40+1,07%200
21.55.0010,39+0,97%100
21.55.0010,40+1,07%1.056
21.55.0010,39+0,97%200
21.55.0010,40+1,07%100
21.54.3110,38+0,87%200
21.54.3110,36+0,68%100
21.54.2210,27-0,19%200
OraValoreVar.%Volume
21.54.2010,30+0,10%100
21.54.2010,29INV.100
21.54.2010,30+0,10%270
21.54.2010,29INV.200
21.54.2010,30+0,10%802
21.54.2010,29INV.100
21.54.1010,27-0,19%200
21.54.1010,25-0,39%500
21.54.1010,23-0,58%329
21.54.1010,25-0,39%1.060

(*) I dati sono limitati agli ultimi 100 contratti.

```