Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Medallion Financial

Mercato: NASDAQ - National

8,06
-4,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.238,06+0,62%100
20.59.238,045+0,44%100
20.56.488,05+0,50%200
20.56.488,04+0,37%242
20.56.488,06+0,62%600
20.53.548,11+1,25%100
20.53.548,04+0,37%105
20.53.548,08+0,87%100
20.53.448,03+0,25%200
20.49.038,04+0,37%300
20.46.558,02+0,12%100
20.42.358,05+0,50%100
20.33.588,08+0,87%100
20.29.468,065+0,69%100
20.29.258,0699+0,75%400
20.28.338,035+0,31%200
20.28.338,05+0,50%505
20.25.588,0466+0,46%181
20.10.118,06+0,62%200
20.05.048,059+0,61%114
20.04.038,045+0,44%400
20.03.048,04+0,37%100
20.02.008,06+0,62%210
20.00.458,08+0,87%600
19.59.098,07+0,75%507
19.43.318,08+0,87%297
19.43.318,09+1,00%100
19.39.558,08+0,87%100
19.33.298,095+1,06%116
19.33.018,0875+0,97%100
OraValoreVar.%Volume
19.27.088,10+1,12%100
19.25.148,0875+0,97%195
19.25.128,10+1,12%500
19.24.478,08+0,87%200
19.24.468,095+1,06%200
19.24.468,11+1,25%100
19.21.568,09+1,00%100
19.21.208,10+1,12%200
19.21.108,09+1,00%100
19.19.538,0717+0,77%300
19.18.438,09+1,00%100
19.17.528,11+1,25%117
19.16.388,09+1,00%100
19.16.388,08+0,87%100
19.16.388,09+1,00%200
19.16.388,08+0,87%100
19.16.388,09+1,00%100
19.16.388,08+0,87%100
19.15.598,08+0,87%1.130
19.15.588,085+0,94%130
19.15.588,08+0,87%100
19.15.588,085+0,94%200
19.15.588,11+1,25%100
19.13.198,08+0,87%100
19.13.128,10+1,12%100
19.13.078,08+0,87%600
19.13.058,09+1,00%100
19.13.058,08+0,87%200
19.13.048,09+1,00%800
19.13.048,10+1,12%400
OraValoreVar.%Volume
19.13.048,11+1,25%600
19.13.048,10+1,12%200
19.13.048,11+1,25%400
19.13.048,12+1,37%100
19.13.048,13+1,50%2.000
19.13.038,14+1,62%200
19.09.068,15+1,75%100
19.02.218,18+2,12%300
18.54.368,1752+2,06%336
18.35.218,14+1,62%100
18.30.538,20+2,37%100
18.06.558,17+2,00%100
18.06.168,16+1,87%100
18.05.368,1869+2,21%159
18.04.008,17+2,00%100
18.03.268,15+1,75%400
18.03.268,1486+1,73%100
17.55.578,17+2,00%100
17.52.378,135+1,56%300
17.52.378,13+1,50%200
17.36.298,18+2,12%100
17.31.368,205+2,43%100
17.24.038,20+2,37%200
17.23.478,18+2,12%100
17.19.398,17+2,00%130
17.19.218,18+2,12%100
17.18.318,175+2,06%558
17.18.318,16+1,87%149
17.13.168,165+1,94%400
17.13.048,15+1,75%300
OraValoreVar.%Volume
17.13.048,16+1,87%104
17.13.048,165+1,94%100
17.13.038,1703+2,00%487
17.13.038,165+1,94%100
17.12.168,17+2,00%700
17.10.398,165+1,94%100
17.10.208,16+1,87%200
17.10.208,145+1,69%300
17.10.208,16+1,87%100
17.10.208,145+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```