Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Medallion Financial

Mercato: NASDAQ - National

10,29
+3,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5510,29+3,21%415
21.59.5410,30+3,31%300
21.59.5410,295+3,26%100
21.59.5410,30+3,31%588
21.59.5210,29+3,21%100
21.59.5210,30+3,31%324
21.59.5210,29+3,21%100
21.59.5210,26+2,91%100
21.59.5110,245+2,76%100
21.59.5110,24+2,71%100
21.59.5110,28+3,11%100
21.59.4910,30+3,31%558
21.59.4810,29+3,21%100
21.59.4610,28+3,11%300
21.59.4510,29+3,21%200
21.59.4010,21+2,41%100
21.59.4010,29+3,21%100
21.59.3610,295+3,26%100
21.59.3610,29+3,21%801
21.59.3610,30+3,31%158
21.59.3010,25+2,81%100
21.59.2610,28+3,11%300
21.59.2610,29+3,21%100
21.59.2510,285+3,16%300
21.59.1510,23+2,61%100
21.59.0410,29+3,21%100
21.58.5810,28+3,11%300
21.58.5710,30+3,31%200
21.58.5710,29+3,21%400
21.58.5410,26+2,91%100
OraValoreVar.%Volume
21.58.3910,28+3,11%123
21.58.3910,29+3,21%174
21.58.3910,30+3,31%100
21.58.3910,29+3,21%400
21.58.3910,31+3,41%200
21.58.3910,33+3,61%100
21.58.3910,35+3,81%200
21.57.5910,37+4,01%100
21.57.5910,34+3,71%100
21.57.5910,33+3,61%100
21.57.5910,33+3,61%300
21.57.5810,31+3,41%200
21.57.5810,32+3,51%100
21.57.5810,30+3,31%300
21.57.2410,31+3,41%100
21.57.2410,35+3,81%100
21.57.1610,38+4,11%100
21.57.1510,31+3,41%390
21.57.1510,32+3,51%101
21.57.1510,40+4,31%600
21.57.0310,39+4,21%800
21.56.5810,38+4,11%100
21.56.5810,37+4,01%100
21.56.5010,32+3,51%300
21.56.4610,41+4,41%200
21.56.4610,40+4,31%100
21.56.2210,41+4,41%300
21.56.1610,29+3,21%100
21.56.1610,30+3,31%100
21.56.1610,30+3,31%200
OraValoreVar.%Volume
21.56.1510,31+3,41%107
21.56.1510,30+3,31%200
21.56.0910,41+4,41%300
21.56.0210,41+4,41%200
21.56.0210,40+4,31%100
21.56.0210,39+4,21%200
21.56.0210,38+4,11%100
21.56.0210,30+3,31%1.200
21.56.0210,405+4,36%300
21.55.5810,275+3,06%100
21.55.4610,30+3,31%200
21.55.1810,45+4,81%500
21.55.1210,44+4,71%100
21.55.1010,37+4,01%100
21.55.1010,44+4,71%100
21.55.0010,41+4,41%200
21.55.0010,40+4,31%200
21.55.0010,425+4,56%100
21.55.0010,40+4,31%100
21.55.0010,43+4,61%100
21.55.0010,39+4,21%100
21.55.0010,415+4,46%100
21.55.0010,40+4,31%200
21.55.0010,39+4,21%100
21.55.0010,40+4,31%1.056
21.55.0010,39+4,21%200
21.55.0010,40+4,31%100
21.54.3110,38+4,11%200
21.54.3110,36+3,91%100
21.54.2210,27+3,01%200
OraValoreVar.%Volume
21.54.2010,30+3,31%100
21.54.2010,29+3,21%100
21.54.2010,30+3,31%270
21.54.2010,29+3,21%200
21.54.2010,30+3,31%802
21.54.2010,29+3,21%100
21.54.1010,27+3,01%200
21.54.1010,25+2,81%500
21.54.1010,23+2,61%329
21.54.1010,25+2,81%1.060

(*) I dati sono limitati agli ultimi 100 contratti.

```