Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,421
-7,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.48,4211-7,45%1.000
20.09.40,4244-6,73%485
20.09.37,423-7,03%5.000
20.08.48,4203-7,63%1.005
20.07.41,423-7,03%100
20.07.40,4235-6,92%6.000
20.04.16,4279-5,96%1.000
20.03.53,4265-6,26%100
19.57.31,4265-6,26%1.000
19.45.44,4251-6,57%4.040
19.37.54,43-5,49%337
19.34.58,425-6,59%400
19.29.10,4299-5,52%116
19.25.13,4252-6,55%100
19.25.12,4276-6,02%500
19.23.01,4252-6,55%145
19.22.26,425-6,59%2.100
19.21.51,4214-7,38%284
19.21.51,4215-7,36%100
19.21.51,4223-7,19%816
19.21.51,4245-6,70%200
19.21.51,4236-6,90%400
19.21.51,4223-7,19%332
19.21.51,4226-7,12%200
19.21.51,4215-7,36%100
19.21.51,4223-7,19%500
19.21.51,4226-7,12%100
19.21.51,4223-7,19%600
19.21.51,4229-7,05%150
19.21.51,4233-6,97%184
OraValoreVar.%Volume
19.21.51,423-7,03%100
19.21.51,4233-6,97%916
19.21.51,423-7,03%100
19.21.51,4233-6,97%300
19.21.51,423-7,03%100
19.21.51,4233-6,97%300
19.21.51,4261-6,35%150
19.21.51,4268-6,20%573
19.21.51,43-5,49%326
19.21.51,4297-5,56%100
19.21.51,4284-5,85%200
19.21.51,4213-7,41%800
19.20.58,4275-6,04%100
19.20.58,4276-6,02%100
19.20.57,43-5,49%69.714
19.18.14,4325-4,95%9.050
19.18.13,4331-4,81%100
19.14.38,4337-4,68%1.000
19.14.13,4363-4,11%250
19.12.15,4325-4,95%100
19.11.22,4363-4,11%1.000
19.11.22,4344-4,53%100
19.05.55,4325-4,95%1.000
19.05.29,4363-4,11%700
19.04.26,4325-4,95%110
19.04.15,4362-4,13%100
19.03.34,4325-4,95%700
18.59.22,4326-4,92%3.900
18.59.22,4325-4,95%5.749
18.54.04,4326-4,92%573
OraValoreVar.%Volume
18.52.53,4326-4,92%600
18.49.17,4344-4,53%2.222
18.49.06,4363-4,11%207
18.47.32,4344-4,53%4.271
18.47.31,4363-4,11%186
18.47.31,4338-4,66%537
18.47.31,435-4,40%100
18.47.31,4326-4,92%100
18.47.31,435-4,40%19.857
18.46.18,4326-4,92%1.500
18.46.16,435-4,40%25.118
18.44.35,4325-4,95%200
18.42.15,4326-4,92%100
18.42.04,4323-4,99%100
18.41.36,4325-4,95%100
18.39.25,4327-4,90%850
18.39.25,4325-4,95%200
18.38.51,435-4,40%1.000
18.38.36,435-4,40%10.000
18.35.53,4301-5,47%3.000
18.31.38,4326-4,92%300
18.27.51,4325-4,95%222
18.25.56,4325-4,95%500
18.25.49,43-5,49%10.000
18.22.40,4301-5,47%1.436
18.22.36,435-4,40%50.000
18.21.00,4313-5,21%135
18.18.30,4325-4,95%3.700
18.18.16,4325-4,95%100
18.10.15,4302-5,45%5.000
OraValoreVar.%Volume
18.08.05,4325-4,95%300
18.06.10,4325-4,95%200
18.05.42,4331-4,81%200
18.04.34,4325-4,95%200
18.03.22,43-5,49%5.535
18.03.22,4301-5,47%100
18.03.22,4302-5,45%400
18.00.39,4325-4,95%125
18.00.26,4301-5,47%1.510
17.59.05,4302-5,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```