Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,152
-4,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.36,1517-0,46%300
21.59.05,1514-0,66%419
21.58.36,1515-0,59%8.800
21.58.36,1514-0,66%100
21.58.36,1515-0,59%1.200
21.58.36,1514-0,66%1.200
21.58.31,1514-0,66%600
21.58.31,1515-0,59%100
21.58.12,1515-0,59%100
21.58.00,1514-0,66%300
21.58.00,1515-0,59%100
21.57.31,1514-0,66%400
21.57.26,1515-0,59%100
21.57.25,1516-0,52%200
21.57.25,1515-0,59%600
21.57.24,1516-0,52%500
21.57.08,1516-0,52%100
21.57.08,1515-0,59%100
21.57.08,1519-0,33%1.200
21.57.01,152-0,26%38.274
21.57.01,1514-0,66%3.900
21.56.56,153+0,39%143
21.56.52,1519-0,33%800
21.56.43,1516-0,52%190
21.56.42,1515-0,59%200
21.56.31,1518-0,39%400
21.56.29,1516-0,52%500
21.56.16,1518-0,39%100
21.55.57,1522-0,13%100
21.55.06,1515-0,59%500
OraValoreVar.%Volume
21.54.52,1514-0,66%1.000
21.54.19,1514-0,66%1.000
21.54.00,1515-0,59%108
21.54.00,1515-0,59%2.000
21.50.48,1515-0,59%600
21.50.48,1518-0,39%100
21.50.31,1518-0,39%400
21.50.22,1518-0,39%3.729
21.48.53,1525+0,07%7.999
21.47.49,1519-0,33%2.800
21.47.49,152-0,26%20.000
21.47.49,1519-0,33%6.000
21.46.44,1531+0,46%200
21.46.22,1518-0,39%600
21.45.30,1522-0,13%400
21.45.27,1523-0,07%200
21.45.08,1526+0,13%474
21.43.55,1525+0,07%100
21.42.04,1526+0,13%250
21.41.06,1514-0,66%524
21.37.31,1523-0,07%300
21.35.08,1514-0,66%552
21.34.08,1521-0,20%600
21.33.44,1519-0,33%175
21.33.35,1515-0,59%1.803
21.33.35,1515-0,59%500
21.33.18,1517-0,46%300
21.33.00,1514-0,66%1.275
21.33.00,1518-0,39%1.300
21.33.00,152-0,26%2.000
OraValoreVar.%Volume
21.32.55,1522-0,13%590
21.32.55,1516-0,52%4.000
21.32.55,1514-0,66%1.500
21.32.55,1515-0,59%500
21.32.20,1522-0,13%500
21.32.20,1531+0,46%4.395
21.31.34,1525+0,07%200
21.28.08,1518-0,39%300
21.28.08,1519-0,33%300
21.25.05,1518-0,39%600
21.22.08,1516-0,52%300
21.22.02,1519-0,33%3.100
21.22.02,1516-0,52%400
21.22.02,1519-0,33%1.200
21.22.01,1516-0,52%300
21.22.01,1516-0,52%400
21.22.01,1516-0,52%400
21.22.01,1519-0,33%30.401
21.22.01,1516-0,52%400
21.22.01,1519-0,33%7.600
21.22.01,1516-0,52%200
21.22.01,1519-0,33%5.700
21.22.01,1516-0,52%200
21.20.18,1518-0,39%150
21.17.46,1512-0,79%500
21.17.46,1515-0,59%700
21.17.46,1512-0,79%500
21.17.46,1513-0,72%100
21.17.46,1514-0,66%400
21.17.46,1515-0,59%1.100
OraValoreVar.%Volume
21.16.32,1514-0,66%656
21.15.53,1514-0,66%300
21.15.53,1512-0,79%100
21.15.53,1514-0,66%500
21.15.53,1515-0,59%3.500
21.15.53,1514-0,66%1.500
21.11.42,1514-0,66%100
21.09.56,1514-0,66%1.300
21.07.51,1515-0,59%100
21.07.06,1511-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```