Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,425

-6,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,4253	-6,53%	8.375	3.561,89
21.59.45	,4164	-8,48%	106	44,14
21.59.44	,4217	-7,32%	478	201,57
21.59.41	,4239	-6,84%	1.000	423,90
21.59.20	,415	-8,79%	200	83,00
21.59.19	,4085	-10,22%	400	163,40
21.57.23	,43	-5,49%	100	43,00
21.56.13	,412	-9,45%	400	164,80
21.56.13	,4126	-9,32%	500	206,30
21.56.13	,4126	-9,32%	500	206,30
21.56.12	,4125	-9,34%	1.300	536,25
21.56.04	,4123	-9,38%	200	82,46
21.56.01	,4125	-9,34%	400	165,00
21.56.00	,4123	-9,38%	400	164,92
21.55.59	,401	-11,87%	100	40,10
21.55.59	,4011	-11,85%	100	40,11
21.55.59	,401	-11,87%	150	60,15
21.55.59	,4025	-11,54%	100	40,25
21.55.59	,401	-11,87%	2.000	802,00
21.55.59	,4011	-11,85%	1.000	401,10
21.55.59	,4019	-11,67%	100	40,19
21.55.59	,4039	-11,23%	100	40,39
21.55.57	,4079	-10,35%	100	40,79
21.55.57	,405	-10,99%	2.500	1.012,50
21.55.57	,4051	-10,97%	400	162,04
21.55.57	,4055	-10,88%	100	40,55
21.55.57	,4051	-10,97%	400	162,04
21.55.57	,4052	-10,95%	100	40,52
21.55.57	,4051	-10,97%	200	81,02
21.55.57	,4055	-10,88%	100	40,55

Ora	Valore	Var.%	Volume	Controvalore
21.55.56	,415	-8,79%	100	41,50
21.55.56	,4149	-8,81%	100	41,49
21.55.55	,4101	-9,87%	112	45,93
21.55.28	,4101	-9,87%	106	43,47
21.55.28	,415	-8,79%	300	124,50
21.54.48	,4149	-8,81%	100	41,49
21.54.48	,415	-8,79%	1.000	415,00
21.54.48	,4144	-8,92%	100	41,44
21.54.48	,415	-8,79%	300	124,50
21.53.38	,4075	-10,44%	650	264,88
21.53.38	,4074	-10,46%	100	40,74
21.53.38	,41	-9,89%	1.533	628,53
21.52.08	,4075	-10,44%	250	101,88
21.49.40	,4055	-10,88%	210	85,16
21.42.38	,4097	-9,96%	171	70,06
21.42.38	,401	-11,87%	1.551	621,95
21.42.38	,4109	-9,69%	2.156	885,90
21.42.09	,413	-9,23%	100	41,30
21.39.58	,4109	-9,69%	100	41,09
21.39.53	,413	-9,23%	100	41,30
21.39.53	,413	-9,23%	1.072	442,74
21.39.53	,4141	-8,99%	100	41,41
21.39.53	,414	-9,01%	100	41,40
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4141	-8,99%	100	41,41
21.39.53	,4132	-9,19%	100	41,32
21.39.53	,4101	-9,87%	900	369,09
21.39.53	,414	-9,01%	100	41,40
21.39.53	,4126	-9,32%	2.100	866,46
21.39.53	,4125	-9,34%	100	41,25

Ora	Valore	Var.%	Volume	Controvalore
21.39.53	,411	-9,67%	180	73,98
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,411	-9,67%	100	41,10
21.39.53	,4126	-9,32%	200	82,52
21.39.53	,4121	-9,43%	100	41,21
21.39.53	,411	-9,67%	100	41,10
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,411	-9,67%	200	82,20
21.39.53	,4126	-9,32%	100	41,26
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4102	-9,85%	300	123,06
21.39.53	,4124	-9,36%	100	41,24
21.39.53	,4126	-9,32%	1.200	495,12
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4126	-9,32%	100	41,26
21.39.53	,4125	-9,34%	2.400	990,00
21.39.53	,4126	-9,32%	200	82,52
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4126	-9,32%	200	82,52
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4126	-9,32%	200	82,52
21.39.53	,4116	-9,54%	100	41,16
21.39.53	,4076	-10,42%	300	122,28
21.39.53	,4076	-10,42%	100	40,76
21.39.53	,4125	-9,34%	2.100	866,25
21.39.53	,4101	-9,87%	300	123,03
21.39.53	,4101	-9,87%	300	123,03
21.39.53	,4126	-9,32%	200	82,52
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4101	-9,87%	900	369,09

Ora	Valore	Var.%	Volume	Controvalore
21.39.53	,4101	-9,87%	100	41,01
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4126	-9,32%	1.200	495,12
21.39.53	,4125	-9,34%	795	327,94
21.39.53	,4066	-10,64%	100	40,66
21.39.53	,4125	-9,34%	500	206,25
21.39.53	,4123	-9,38%	100	41,23
21.39.53	,4125	-9,34%	100	41,25
21.39.53	,4066	-10,64%	300	121,98
21.39.53	,4125	-9,34%	200	82,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide