Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,335
+6,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,335INV.145.348
21.59.58,3464+3,40%1.000
21.59.47,3429+2,36%15.459
21.59.15,3467+3,49%100
21.59.15,3466+3,46%500
21.59.13,3471+3,61%2.900
21.59.11,3487+4,09%100
21.59.05,3488+4,12%100
21.58.59,3473+3,67%500
21.58.56,3502+4,54%1.000
21.58.46,347+3,58%500
21.58.31,3478+3,82%929
21.58.19,3502+4,54%700
21.58.15,3428+2,33%400
21.58.15,3438+2,63%100
21.58.15,3428+2,33%400
21.58.15,3438+2,63%100
21.58.07,3456+3,16%19.100
21.58.07,3457+3,19%200
21.58.07,348+3,88%800
21.58.07,3467+3,49%100
21.57.49,3494+4,30%100
21.57.35,3476+3,76%200
21.57.34,3495+4,33%2.900
21.57.34,3494+4,30%100
21.57.34,3476+3,76%1.800
21.57.34,3475+3,73%100
21.57.34,3476+3,76%200
21.57.24,3458+3,22%454
21.57.12,3476+3,76%5.000
OraValoreVar.%Volume
21.57.01,3452+3,04%2.000
21.56.59,3476+3,76%700
21.56.29,3453+3,07%1.900
21.56.17,3462+3,34%1.500
21.56.15,3429+2,36%2.170
21.56.15,345+2,99%3.250
21.56.15,3428+2,33%2.000
21.56.15,3474+3,70%1.914
21.56.15,3486+4,06%100
21.56.15,3487+4,09%965
21.56.07,3495+4,33%2.000
21.55.59,35+4,48%1.150
21.55.59,3505+4,63%168
21.55.53,3498+4,42%5.000
21.55.48,3509+4,75%500
21.55.46,3498+4,42%160
21.55.46,3494+4,30%160
21.55.46,3498+4,42%5.926
21.55.45,3496+4,36%4.700
21.55.45,35+4,48%300
21.55.18,3487+4,09%2.200
21.55.04,35+4,48%952
21.54.40,3514+4,90%4.500
21.54.40,3523+5,16%5.000
21.54.40,3519+5,04%2.857
21.54.40,3518+5,01%300
21.54.40,3519+5,04%100
21.54.40,3518+5,01%100
21.54.36,3496+4,36%100
21.54.36,3497+4,39%200
OraValoreVar.%Volume
21.54.36,35+4,48%4.549
21.54.35,3502+4,54%3.000
21.54.32,3512+4,84%3.600
21.54.23,3523+5,16%7.025
21.54.19,353+5,37%300
21.54.02,3523+5,16%2.000
21.53.54,35+4,48%3.200
21.53.35,353+5,37%573
21.53.28,356+6,27%100
21.53.26,3558+6,21%4.000
21.53.21,35+4,48%1.226
21.53.21,353+5,37%1.226
21.53.21,35+4,48%200
21.53.21,353+5,37%200
21.53.03,35+4,48%3.200
21.52.53,3523+5,16%150
21.52.53,35+4,48%13.394
21.52.53,3556+6,15%550
21.52.46,3531+5,40%2.400
21.52.31,35+4,48%3.200
21.52.30,3562+6,33%100
21.52.17,3531+5,40%1.926
21.52.14,35+4,48%3.400
21.52.09,3562+6,33%78.000
21.52.05,3531+5,40%211
21.51.57,3539+5,64%500
21.51.52,3531+5,40%282
21.51.49,3524+5,19%500
21.51.33,35+4,48%12.200
21.51.28,353+5,37%10.100
OraValoreVar.%Volume
21.51.27,358+6,87%2.200
21.51.21,353+5,37%3.300
21.50.34,3567+6,48%300
21.50.28,3553+6,06%1.158
21.50.23,3589+7,13%139
21.50.15,356+6,27%150
21.50.05,359+7,16%3.401
21.50.05,3556+6,15%1.499
21.50.05,3557+6,18%200
21.50.05,3556+6,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```