Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,322
+7,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.53,3222+7,54%100
21.00.37,322+7,48%400
21.00.31,3217+7,38%400
20.59.26,3217+7,38%1.100
20.59.26,3219+7,44%100
20.59.07,3219+7,44%900
20.59.04,3219+7,44%154
20.59.03,3221+7,51%842
20.58.58,3223+7,58%100
20.58.51,3225+7,64%500
20.58.39,3225+7,64%100
20.58.39,3224+7,61%500
20.58.27,3225+7,64%600
20.58.14,3223+7,58%378
20.58.11,3225+7,64%193
20.58.00,3237+8,04%500
20.57.48,3243+8,24%200
20.57.36,324+8,14%500
20.57.25,3241+8,18%500
20.57.18,3243+8,24%250
20.57.15,3243+8,24%300
20.57.15,326+8,81%2.500
20.57.14,3242+8,21%200
20.57.00,3243+8,24%100
20.57.00,3242+8,21%500
20.57.00,3243+8,24%100
20.56.47,3226+7,68%500
20.56.35,3243+8,24%500
20.56.22,3243+8,24%500
20.56.10,3243+8,24%400
OraValoreVar.%Volume
20.56.04,3243+8,24%869
20.56.01,3242+8,21%500
20.55.56,3233+7,91%500
20.55.45,3249+8,44%294
20.55.44,3238+8,08%500
20.55.32,3238+8,08%500
20.55.29,3217+7,38%100
20.55.23,3232+7,88%500
20.55.10,3238+8,08%500
20.53.19,3216+7,34%300
20.39.11,3238+8,08%300
20.39.05,3249+8,44%896
20.38.44,3239+8,11%100
20.38.37,3249+8,44%100
20.38.29,326+8,81%344
20.38.29,3259+8,78%100
20.38.17,3237+8,04%5.000
20.36.26,3215+7,31%500
20.35.46,3216+7,34%100
20.34.08,3237+8,04%100
20.33.49,3241+8,18%100
20.31.31,3238+8,08%100
20.29.52,3237+8,04%100
20.29.29,3202+6,88%1.000
20.29.03,3206+7,01%100
20.28.54,3237+8,04%200
20.28.16,3252+8,54%400
20.28.16,3273+9,25%100
20.28.10,3273+9,25%167
20.28.07,3262+8,88%2.100
OraValoreVar.%Volume
20.26.15,3272+9,21%200
20.25.20,3237+8,04%100
20.24.58,3273+9,25%1.300
20.24.58,3259+8,78%200
20.24.53,3237+8,04%100
20.24.33,3202+6,88%900
20.23.38,3273+9,25%224
20.23.38,3272+9,21%100
20.23.34,3267+9,05%100
20.23.13,3232+7,88%100
20.20.42,3271+9,18%200
20.14.41,3232+7,88%100
20.14.22,3232+7,88%600
20.14.22,323+7,81%200
20.12.20,325+8,48%300
20.11.50,3274+9,28%100
20.11.10,3232+7,88%400
20.11.04,3232+7,88%100
20.09.29,3232+7,88%969
20.08.58,3191+6,51%9.176
20.08.58,319+6,48%100
20.08.41,325+8,48%300
20.08.14,3232+7,88%100
20.07.45,3252+8,54%1.000
20.07.24,3229+7,78%250
20.05.23,3266+9,01%300
20.05.23,3266+9,01%300
20.05.07,3237+8,04%1.200
20.04.26,3237+8,04%1.501
20.01.24,3269+9,11%500
OraValoreVar.%Volume
20.00.06,3238+8,08%671
19.59.46,3252+8,54%100
19.59.26,3253+8,58%200
19.59.19,3268+9,08%250
19.58.59,3262+8,88%800
19.57.03,3274+9,28%100
19.57.03,3275+9,31%553
19.55.56,3254+8,61%250
19.54.28,3276+9,35%1.000
19.53.14,3238+8,08%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```