Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

1,12
+2,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,12INV.2.419
21.59.471,11-0,89%100
21.59.451,12INV.248
21.59.441,13+0,89%1.223
21.59.441,125+0,45%400
21.59.441,13+0,89%1.125
21.59.291,12INV.200
21.59.211,14+1,79%455
21.59.211,135+1,34%665
21.59.161,12INV.200
21.59.081,15+2,68%228
21.59.081,14+1,79%703
21.59.081,135+1,34%400
21.59.081,135+1,34%269
21.58.571,13+0,89%450
21.58.571,12INV.100
21.58.571,13+0,89%200
21.58.571,12INV.141
21.58.571,13+0,89%100
21.58.571,12INV.768
21.58.571,13+0,89%1.100
21.58.441,145+2,23%100
21.58.411,13+0,89%100
21.58.211,12INV.100
21.53.251,145+2,23%1.700
21.52.361,17+4,46%1.300
21.52.211,145+2,23%1.600
21.46.171,13+0,89%200
21.46.171,14+1,79%2.450
21.42.381,115-0,45%100
OraValoreVar.%Volume
21.42.191,11-0,89%200
21.42.191,10-1,79%2.228
21.37.131,14+1,79%200
21.37.131,1375+1,56%200
21.37.111,125+0,45%100
21.37.061,12INV.300
21.35.371,13+0,89%100
21.35.301,14+1,79%700
21.35.301,135+1,34%200
21.35.301,1399+1,78%800
21.35.301,14+1,79%100
21.35.301,1399+1,78%200
21.35.301,14+1,79%900
21.35.301,1399+1,78%8.800
21.34.541,11-0,89%2.400
21.34.541,13+0,89%109
21.34.541,14+1,79%1.200
21.34.541,13+0,89%400
21.34.541,14+1,79%600
21.34.541,13+0,89%1.827
21.34.541,14+1,79%500
21.34.541,13+0,89%1.000
21.34.541,14+1,79%500
21.34.541,13+0,89%800
21.34.541,14+1,79%500
21.34.541,10-1,79%7.002
21.34.201,16+3,57%5.000
21.32.081,145+2,23%9.000
21.31.361,16+3,57%100
21.29.571,145+2,23%100
OraValoreVar.%Volume
21.26.021,14+1,79%155
21.13.311,12INV.300
21.13.301,13+0,89%400
21.13.301,11-0,89%126
21.13.301,12INV.200
21.13.301,11-0,89%600
21.13.301,12INV.800
21.13.301,13+0,89%400
21.13.261,1401+1,79%2.468
21.12.131,14+1,79%255
21.08.081,13+0,89%2.349
21.08.071,14+1,79%13.125
21.07.571,15+2,68%7.554
21.07.321,165+4,02%100
20.55.081,18+5,36%1.000
20.52.281,15+2,68%100
20.51.121,16+3,57%400
20.49.551,165+4,02%100
20.49.171,16+3,57%100
20.49.171,17+4,46%126
20.42.541,15+2,68%200
20.41.051,16+3,57%236
20.33.141,15+2,68%200
20.31.111,16+3,57%100
20.31.111,155+3,12%183
20.23.381,15+2,68%300
20.10.011,165+4,02%4.000
20.07.521,15+2,68%30.000
20.04.031,165+4,02%100
20.03.371,15+2,68%850
OraValoreVar.%Volume
20.01.301,165+4,02%300
19.52.321,17+4,46%5.548
19.47.531,145+2,23%100
19.47.531,15+2,68%37.698
19.47.531,145+2,23%100
19.47.531,15+2,68%34.815
19.47.441,155+3,12%200
19.47.441,15+2,68%300
19.47.441,155+3,12%159
19.47.441,15+2,68%600

(*) I dati sono limitati agli ultimi 100 contratti.

```