Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,45
+0,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.56,45-1,10%6.092
21.59.44,4501-1,08%911
21.59.44,45-1,10%9.089
21.59.25,45-1,10%555
21.58.43,4501-1,08%259
21.57.29,455INV.2.100
21.56.42,4502-1,05%1.300
21.56.32,4565+0,33%337
21.55.12,4569+0,42%400
21.54.20,4501-1,08%400
21.54.20,451-0,88%100
21.52.45,4502-1,05%1.500
21.49.36,4569+0,42%782
21.49.13,462+1,54%469
21.48.59,4629+1,74%100
21.48.55,4635+1,87%100
21.48.55,4637+1,91%137
21.46.34,4501-1,08%200
21.46.34,4506-0,97%200
21.40.49,46+1,10%250
21.40.16,45-1,10%4.000
21.39.20,4569+0,42%400
21.37.37,4564+0,31%137
21.37.31,4627+1,69%1.000
21.37.08,4614+1,41%120
21.36.53,46+1,10%10.000
21.35.44,455INV.300
21.33.05,4633+1,82%2.500
21.32.56,4633+1,82%219
21.32.56,459+0,88%219
OraValoreVar.%Volume
21.32.19,4676+2,77%100
21.31.24,4588+0,84%5.000
21.31.18,46+1,10%100
21.31.17,4601+1,12%200
21.31.17,45-1,10%815
21.31.17,455INV.5.000
21.31.17,4568+0,40%1.200
21.31.17,4575+0,55%700
21.31.17,46+1,10%2.300
21.31.17,4601+1,12%2.000
21.31.17,4604+1,19%100
21.31.17,4601+1,12%100
21.31.00,4684+2,95%800
21.30.28,4647+2,13%300
21.30.18,4695+3,19%3.500
21.26.15,4638+1,93%1.000
21.24.40,466+2,42%735
21.24.36,4643+2,04%100
21.24.36,465+2,20%100
21.24.36,4649+2,18%2.229
21.24.36,465+2,20%100
21.23.23,4624+1,63%100
21.23.23,4612+1,36%200
21.23.23,4624+1,63%1.300
21.23.23,4623+1,60%100
21.23.03,4624+1,63%100
21.20.44,4648+2,15%1.000
21.17.34,4649+2,18%7.500
21.17.28,455INV.100
21.16.00,46+1,10%150
OraValoreVar.%Volume
21.11.39,46+1,10%413
21.10.12,4615+1,43%200
21.06.22,46+1,10%100
21.04.18,4624+1,63%120
21.03.32,4625+1,65%200
21.02.48,4615+1,43%500
20.57.32,46+1,10%2.190
20.55.54,4599+1,08%115
20.55.00,4575+0,55%270
20.49.47,46+1,10%3.500
20.46.24,455INV.1.000
20.45.08,4599+1,08%360
20.44.25,4574+0,53%150
20.42.16,4575+0,55%109
20.41.34,46+1,10%110
20.41.24,4625+1,65%5.000
20.41.13,4551+0,02%100
20.41.13,4555+0,11%100
20.41.13,4554+0,09%300
20.41.13,4552+0,04%100
20.41.13,4554+0,09%200
20.39.36,4575+0,55%340
20.39.21,46+1,10%3.320
20.39.21,4601+1,12%900
20.36.09,4649+2,18%217
20.35.06,4624+1,63%1.000
20.34.02,4624+1,63%103
20.30.02,4649+2,18%779
20.29.40,46+1,10%216
20.29.36,4624+1,63%2.000
OraValoreVar.%Volume
20.29.34,4617+1,47%1.304
20.28.09,46+1,10%4.500
20.21.59,4585+0,77%10.950
20.19.09,4543-0,15%800
20.18.27,45-1,10%100
20.16.18,4543-0,15%200
20.14.52,4556+0,13%400
20.10.22,4585+0,77%1.950
20.10.22,4584+0,75%8.050
20.05.48,4585+0,77%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```