Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,481
-3,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.24,4805-1,74%187
20.59.20,487-0,41%6.000
20.58.01,4803-1,78%100
20.58.01,4802-1,80%424
20.58.01,4803-1,78%100
20.58.01,4802-1,80%1.224
20.57.58,481-1,64%539
20.57.35,4805-1,74%163
20.57.33,4807-1,70%474
20.57.30,481-1,64%189
20.57.27,4825-1,33%1.884
20.57.25,483-1,23%118
20.57.25,4832-1,19%1.600
20.57.23,4833-1,17%491
20.57.18,4834-1,15%800
20.57.16,4833-1,17%200
20.57.16,4834-1,15%100
20.57.03,4841-1,00%100
20.57.03,4834-1,15%200
20.57.02,4833-1,17%339
20.57.02,4841-1,00%200
20.57.02,4833-1,17%200
20.57.02,4834-1,15%100
20.56.32,49+0,20%750
20.55.58,4833-1,17%2.000
20.55.46,4833-1,17%4.951
20.55.42,4859-0,63%1.600
20.55.03,4884-0,12%800
20.55.01,49+0,20%400
20.53.08,4832-1,19%90.000
OraValoreVar.%Volume
20.51.52,4895+0,10%100
20.51.52,489INV.1.068
20.51.38,4899+0,18%121
20.51.35,4832-1,19%23.214
20.51.35,4833-1,17%100
20.51.35,4837-1,08%200
20.50.54,4866-0,49%5.000
20.50.30,49+0,20%582
20.50.04,4969+1,62%1.100
20.49.24,4883-0,14%197
20.49.10,4889-0,02%498
20.49.08,489INV.100
20.48.24,4884-0,12%200
20.48.24,4883-0,14%6.000
20.48.24,4884-0,12%1.700
20.48.24,4883-0,14%1.000
20.48.24,4884-0,12%300
20.48.24,489INV.100
20.48.24,4884-0,12%1.000
20.48.24,489INV.200
20.48.24,4891+0,02%100
20.48.24,489INV.300
20.48.24,4887-0,06%100
20.48.24,489INV.200
20.48.04,49+0,20%600
20.46.09,4877-0,27%166
20.43.19,4876-0,29%325
20.43.19,4914+0,49%100
20.42.40,492+0,61%100
20.39.02,4907+0,35%20.000
OraValoreVar.%Volume
20.37.36,4915+0,51%400
20.37.29,4907+0,35%20.000
20.36.46,4981+1,86%100
20.36.25,4907+0,35%20.000
20.35.46,4963+1,49%100
20.35.32,4945+1,12%200
20.35.32,4945+1,12%20.000
20.35.32,4935+0,92%100
20.35.14,4907+0,35%20.000
20.34.44,4932+0,86%500
20.33.55,4933+0,88%100
20.33.19,4948+1,19%200
20.32.51,4938+0,98%500
20.32.51,4945+1,12%100
20.32.51,4945+1,12%300
20.32.15,4957+1,37%200
20.25.59,4915+0,51%411
20.25.28,4932+0,86%100
20.23.18,4949+1,21%200
20.21.26,49+0,20%1.024
20.21.26,4915+0,51%600
20.21.26,4916+0,53%100
20.21.26,4917+0,55%100
20.21.26,4915+0,51%1.224
20.21.26,4916+0,53%100
20.21.13,4949+1,21%200
20.21.00,4949+1,21%100
20.20.20,4929+0,80%931
20.20.18,4922+0,65%275
20.19.35,4915+0,51%140
OraValoreVar.%Volume
20.19.01,4929+0,80%300
20.18.53,4922+0,65%100
20.18.53,4928+0,78%200
20.18.51,4916+0,53%160
20.18.51,492+0,61%160
20.18.20,4928+0,78%200
20.17.44,4903+0,27%105
20.16.42,4902+0,25%159
20.16.20,49+0,20%300
20.14.44,4902+0,25%249

(*) I dati sono limitati agli ultimi 100 contratti.

```