Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

1,92
+10,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,90-1,04%6.000
21.59.571,88-2,08%473
21.59.571,89-1,56%275
21.59.571,89-1,56%442
21.59.561,88-2,08%700
21.59.531,89-1,56%100
21.59.531,88-2,08%100
21.59.531,89-1,56%3.300
21.59.511,88-2,08%800
21.59.471,89-1,56%727
21.59.441,90-1,04%523
21.59.411,91-0,52%146
21.58.481,895-1,30%900
21.58.471,90-1,04%737
21.58.471,91-0,52%100
21.58.471,90-1,04%7.700
21.58.341,91-0,52%900
21.58.331,92INV.1.215
21.58.271,93+0,52%2.139
21.58.181,94+1,04%492
21.58.171,93+0,52%600
21.58.151,94+1,04%200
21.58.141,93+0,52%500
21.58.141,94+1,04%900
21.58.101,93+0,52%700
21.58.101,94+1,04%400
21.58.081,95+1,56%100
21.58.061,94+1,04%500
21.58.021,95+1,56%100
21.57.551,96+2,08%100
OraValoreVar.%Volume
21.57.541,98+3,13%200
21.57.541,975+2,86%200
21.57.521,95+1,56%300
21.57.161,94+1,04%200
21.57.041,955+1,82%100
21.57.001,94+1,04%200
21.56.331,955+1,82%450
21.56.131,9301+0,53%160
21.56.091,98+3,13%191
21.56.091,955+1,82%309
21.56.081,97+2,60%830
21.56.001,98+3,13%2.379
21.55.541,97+2,60%200
21.55.441,98+3,13%300
21.54.341,97+2,60%200
21.54.241,9717+2,69%5.000
21.53.511,9799+3,12%520
21.53.471,98+3,13%300
21.53.291,99+3,65%100
21.52.501,98+3,13%100
21.51.341,93+0,52%100
21.47.261,925+0,26%100
21.46.131,9201+0,01%291
21.44.431,9298+0,51%192
21.44.431,925+0,26%986
21.44.431,9225+0,13%322
21.43.521,925+0,26%100
21.43.131,9225+0,13%100
21.41.201,92INV.2.357
21.41.131,9218+0,09%300
OraValoreVar.%Volume
21.40.531,925+0,26%100
21.39.501,9299+0,52%100
21.39.331,925+0,26%100
21.38.401,93+0,52%3.851
21.38.301,925+0,26%615
21.38.251,9296+0,50%100
21.38.191,9299+0,52%1.000
21.38.191,9297+0,51%900
21.38.191,9298+0,51%1.000
21.38.191,925+0,26%1.100
21.38.191,9225+0,13%600
21.37.541,925+0,26%100
21.37.531,92INV.200
21.36.381,924+0,21%2.336
21.36.281,925+0,26%500
21.35.471,927+0,36%200
21.35.291,9299+0,52%1.000
21.34.221,93+0,52%2.000
21.33.031,925+0,26%100
21.32.221,93+0,52%500
21.32.081,92INV.600
21.32.081,9201+0,01%400
21.32.081,925+0,26%600
21.32.061,93+0,52%512
21.31.271,925+0,26%100
21.31.251,93+0,52%600
21.31.081,921+0,05%275
21.31.031,95+1,56%500
21.30.491,9201+0,01%500
21.30.491,921+0,05%500
OraValoreVar.%Volume
21.30.491,935+0,78%500
21.30.401,921+0,05%500
21.30.401,9201+0,01%500
21.30.391,92INV.600
21.30.391,9201+0,01%760
21.30.391,921+0,05%100
21.30.391,9201+0,01%100
21.30.391,921+0,05%200
21.30.391,94+1,04%9.510
21.30.391,95+1,56%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```