Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,32
+6,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.42,3199+6,78%500
17.32.11,318+6,14%150
17.32.06,3186+6,34%100
17.31.57,3217+7,38%231
17.30.37,3191+6,51%100
17.30.12,3177+6,04%1.750
17.28.50,3176+6,01%100
17.28.50,3165+5,64%7.200
17.28.50,3177+6,04%100
17.28.50,3165+5,64%900
17.28.50,3177+6,04%300
17.28.50,3165+5,64%1.200
17.28.50,3177+6,04%200
17.28.50,3165+5,64%2.263
17.28.50,3164+5,61%2.000
17.28.34,313+4,47%100
17.26.16,3147+5,04%100
17.25.55,3165+5,64%101
17.25.55,3163+5,57%10.000
17.25.22,3128+4,41%6.000
17.24.39,3129+4,44%200
17.23.25,3128+4,41%100
17.17.39,3164+5,61%308
17.16.33,3149+5,11%200
17.15.55,3149+5,11%100
17.15.55,3148+5,07%100
17.15.55,3149+5,11%100
17.15.55,3135+4,64%100
17.07.34,3164+5,61%381
17.06.55,3165+5,64%4.221
OraValoreVar.%Volume
17.06.38,3164+5,61%300
17.06.27,317+5,81%15.800
17.06.27,3164+5,61%300
17.06.27,317+5,81%1.206
17.06.27,3164+5,61%794
17.06.27,317+5,81%1.100
17.06.27,3164+5,61%900
17.04.24,3164+5,61%100
17.04.24,3164+5,61%100
17.04.24,3172+5,87%100
17.02.22,313+4,47%700
16.59.57,3163+5,57%100
16.59.35,3128+4,41%100
16.59.01,3129+4,44%100
16.58.57,313+4,47%300
16.58.08,3129+4,44%500
16.58.05,313+4,47%200
16.57.54,3172+5,87%200
16.56.11,313+4,47%300
16.55.47,3215+7,31%700
16.55.47,3172+5,87%300
16.55.29,313+4,47%27.235
16.55.29,3129+4,44%7.765
16.54.51,3129+4,44%10.000
16.54.11,3183+6,24%350
16.52.10,3172+5,87%1.197
16.50.22,3211+7,18%100
16.49.28,3172+5,87%100
16.49.28,3136+4,67%16.886
16.49.28,3172+5,87%2.000
OraValoreVar.%Volume
16.49.28,32+6,81%200
16.49.28,3201+6,84%100
16.49.28,3209+7,11%300
16.49.28,3201+6,84%400
16.46.32,3199+6,78%1.000
16.46.32,32+6,81%500
16.45.33,3166+5,67%250
16.44.51,3164+5,61%156
16.43.21,3201+6,84%100
16.43.05,3164+5,61%2.243
16.43.05,3177+6,04%500
16.43.05,3181+6,17%500
16.43.05,3156+5,34%500
16.43.05,3157+5,37%371
16.43.05,3158+5,41%100
16.43.05,3181+6,17%281
16.43.05,3156+5,34%200
16.43.05,3157+5,37%100
16.43.05,3159+5,44%200
16.43.05,3156+5,34%200
16.43.05,3159+5,44%500
16.43.05,318+6,14%300
16.43.05,3159+5,44%200
16.43.05,318+6,14%300
16.43.05,3179+6,11%519
16.43.05,3156+5,34%500
16.43.05,3157+5,37%100
16.43.05,3159+5,44%400
16.43.05,318+6,14%300
16.43.05,3159+5,44%200
OraValoreVar.%Volume
16.43.05,3179+6,11%300
16.43.05,3159+5,44%200
16.43.05,3179+6,11%300
16.43.05,318+6,14%1.000
16.43.05,3185+6,31%100
16.43.05,3191+6,51%400
16.43.05,3179+6,11%1.000
16.43.05,3156+5,34%500
16.43.05,318+6,14%500
16.43.05,3159+5,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```