Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,328
+9,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.03,3274+9,28%100
19.57.03,3275+9,31%553
19.55.56,3254+8,61%250
19.54.28,3276+9,35%1.000
19.53.14,3238+8,08%2.000
19.53.14,3246+8,34%200
19.53.14,3268+9,08%2.518
19.53.14,3277+9,38%100
19.53.13,3267+9,05%100
19.52.15,3252+8,54%150
19.52.14,3266+9,01%100
19.47.30,3234+7,94%2.000
19.43.46,328+9,48%200
19.43.46,328+9,48%200
19.43.46,3275+9,31%200
19.43.46,328+9,48%100
19.43.46,3278+9,41%100
19.43.46,3286+9,68%1.928
19.43.46,3285+9,65%500
19.43.46,3279+9,45%400
19.43.46,3278+9,41%200
19.43.46,3279+9,45%2.628
19.43.46,3278+9,41%200
19.43.46,3279+9,45%100
19.43.46,3278+9,41%100
19.43.46,328+9,48%300
19.41.33,3239+8,11%400
19.39.29,325+8,48%200
19.39.11,3246+8,34%300
19.39.08,3236+8,01%999
OraValoreVar.%Volume
19.38.12,3215+7,31%3.250
19.36.32,3286+9,68%100
19.34.57,3257+8,71%100
19.33.38,3289+9,78%250
19.32.38,3272+9,21%100
19.32.38,3271+9,18%200
19.32.38,3272+9,21%200
19.32.31,3271+9,18%100
19.29.28,3286+9,68%300
19.29.28,3284+9,61%300
19.29.24,3275+9,31%512
19.29.10,3275+9,31%7.410
19.29.10,3267+9,05%100
19.29.10,3266+9,01%100
19.29.10,326+8,81%200
19.29.10,3273+9,25%200
19.28.43,3259+8,78%300
19.28.30,326+8,81%100
19.28.19,3258+8,74%100
19.28.19,3256+8,68%200
19.28.19,3258+8,74%800
19.28.19,3256+8,68%100
19.27.58,3255+8,64%200
19.27.23,3251+8,51%440
19.25.07,3225+7,64%100
19.23.29,3217+7,38%15.000
19.22.49,3187+6,38%15.000
19.22.03,3251+8,51%405
19.22.03,325+8,48%100
19.18.39,3219+7,44%646
OraValoreVar.%Volume
19.15.15,3248+8,41%2.000
19.15.15,3261+8,85%600
19.14.37,3262+8,88%100
19.12.08,3261+8,85%100
19.12.01,3274+9,28%266
19.11.48,325+8,48%11.303
19.11.43,3249+8,44%100
19.11.43,325+8,48%15.297
19.11.43,3249+8,44%100
19.11.43,325+8,48%5.665
19.11.23,325+8,48%28.294
19.11.23,3245+8,31%300
19.11.23,3244+8,28%100
19.11.23,3245+8,31%900
19.11.23,3244+8,28%400
19.11.23,3225+7,64%100
19.11.23,3217+7,38%357
19.11.23,3202+6,88%100
19.11.23,3201+6,84%8.762
19.11.23,32+6,81%10.589
19.11.23,3194+6,61%100
19.11.23,3187+6,38%2.000
19.11.08,3199+6,78%1.000
19.10.47,3159+5,44%310
19.10.47,3151+5,17%100
19.10.47,3159+5,44%1.300
19.10.47,3171+5,84%400
19.10.47,3169+5,77%600
19.10.47,3198+6,74%100
19.10.47,3199+6,78%300
OraValoreVar.%Volume
19.10.47,3198+6,74%100
19.10.47,3199+6,78%200
19.10.47,3198+6,74%175
19.10.47,3199+6,78%3.400
19.06.50,32+6,81%245
19.06.09,3199+6,78%100
19.00.39,32+6,81%139
19.00.37,3199+6,78%300
18.59.28,32+6,81%100
18.58.40,32+6,81%320

(*) I dati sono limitati agli ultimi 100 contratti.

```