Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,489
-2,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.24,4805-3,90%187
20.59.20,487-2,60%6.000
20.58.01,4803-3,94%100
20.58.01,4802-3,96%424
20.58.01,4803-3,94%100
20.58.01,4802-3,96%1.224
20.57.58,481-3,80%539
20.57.35,4805-3,90%163
20.57.33,4807-3,86%474
20.57.30,481-3,80%189
20.57.27,4825-3,50%1.884
20.57.25,483-3,40%118
20.57.25,4832-3,36%1.600
20.57.23,4833-3,34%491
20.57.18,4834-3,32%800
20.57.16,4833-3,34%200
20.57.16,4834-3,32%100
20.57.03,4841-3,18%100
20.57.03,4834-3,32%200
20.57.02,4833-3,34%339
20.57.02,4841-3,18%200
20.57.02,4833-3,34%200
20.57.02,4834-3,32%100
20.56.32,49-2,00%750
20.55.58,4833-3,34%2.000
20.55.46,4833-3,34%4.951
20.55.42,4859-2,82%1.600
20.55.03,4884-2,32%800
20.55.01,49-2,00%400
20.53.08,4832-3,36%90.000
OraValoreVar.%Volume
20.51.52,4895-2,10%100
20.51.52,489-2,20%1.068
20.51.38,4899-2,02%121
20.51.35,4832-3,36%23.214
20.51.35,4833-3,34%100
20.51.35,4837-3,26%200
20.50.54,4866-2,68%5.000
20.50.30,49-2,00%582
20.50.04,4969-0,62%1.100
20.49.24,4883-2,34%197
20.49.10,4889-2,22%498
20.49.08,489-2,20%100
20.48.24,4884-2,32%200
20.48.24,4883-2,34%6.000
20.48.24,4884-2,32%1.700
20.48.24,4883-2,34%1.000
20.48.24,4884-2,32%300
20.48.24,489-2,20%100
20.48.24,4884-2,32%1.000
20.48.24,489-2,20%200
20.48.24,4891-2,18%100
20.48.24,489-2,20%300
20.48.24,4887-2,26%100
20.48.24,489-2,20%200
20.48.04,49-2,00%600
20.46.09,4877-2,46%166
20.43.19,4876-2,48%325
20.43.19,4914-1,72%100
20.42.40,492-1,60%100
20.39.02,4907-1,86%20.000
OraValoreVar.%Volume
20.37.36,4915-1,70%400
20.37.29,4907-1,86%20.000
20.36.46,4981-0,38%100
20.36.25,4907-1,86%20.000
20.35.46,4963-0,74%100
20.35.32,4945-1,10%200
20.35.32,4945-1,10%20.000
20.35.32,4935-1,30%100
20.35.14,4907-1,86%20.000
20.34.44,4932-1,36%500
20.33.55,4933-1,34%100
20.33.19,4948-1,04%200
20.32.51,4938-1,24%500
20.32.51,4945-1,10%100
20.32.51,4945-1,10%300
20.32.15,4957-0,86%200
20.25.59,4915-1,70%411
20.25.28,4932-1,36%100
20.23.18,4949-1,02%200
20.21.26,49-2,00%1.024
20.21.26,4915-1,70%600
20.21.26,4916-1,68%100
20.21.26,4917-1,66%100
20.21.26,4915-1,70%1.224
20.21.26,4916-1,68%100
20.21.13,4949-1,02%200
20.21.00,4949-1,02%100
20.20.20,4929-1,42%931
20.20.18,4922-1,56%275
20.19.35,4915-1,70%140
OraValoreVar.%Volume
20.19.01,4929-1,42%300
20.18.53,4922-1,56%100
20.18.53,4928-1,44%200
20.18.51,4916-1,68%160
20.18.51,492-1,60%160
20.18.20,4928-1,44%200
20.17.44,4903-1,94%105
20.16.42,4902-1,96%159
20.16.20,49-2,00%300
20.14.44,4902-1,96%249

(*) I dati sono limitati agli ultimi 100 contratti.

```