Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,425
-6,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4253INV.8.375
21.59.45,4164-2,09%106
21.59.44,4217-0,85%478
21.59.41,4239-0,33%1.000
21.59.20,415-2,42%200
21.59.19,4085-3,95%400
21.57.23,43+1,11%100
21.56.13,412-3,13%400
21.56.13,4126-2,99%500
21.56.13,4126-2,99%500
21.56.12,4125-3,01%1.300
21.56.04,4123-3,06%200
21.56.01,4125-3,01%400
21.56.00,4123-3,06%400
21.55.59,401-5,71%100
21.55.59,4011-5,69%100
21.55.59,401-5,71%150
21.55.59,4025-5,36%100
21.55.59,401-5,71%2.000
21.55.59,4011-5,69%1.000
21.55.59,4019-5,50%100
21.55.59,4039-5,03%100
21.55.57,4079-4,09%100
21.55.57,405-4,77%2.500
21.55.57,4051-4,75%400
21.55.57,4055-4,66%100
21.55.57,4051-4,75%400
21.55.57,4052-4,73%100
21.55.57,4051-4,75%200
21.55.57,4055-4,66%100
OraValoreVar.%Volume
21.55.56,415-2,42%100
21.55.56,4149-2,45%100
21.55.55,4101-3,57%112
21.55.28,4101-3,57%106
21.55.28,415-2,42%300
21.54.48,4149-2,45%100
21.54.48,415-2,42%1.000
21.54.48,4144-2,56%100
21.54.48,415-2,42%300
21.53.38,4075-4,19%650
21.53.38,4074-4,21%100
21.53.38,41-3,60%1.533
21.52.08,4075-4,19%250
21.49.40,4055-4,66%210
21.42.38,4097-3,67%171
21.42.38,401-5,71%1.551
21.42.38,4109-3,39%2.156
21.42.09,413-2,89%100
21.39.58,4109-3,39%100
21.39.53,413-2,89%100
21.39.53,413-2,89%1.072
21.39.53,4141-2,63%100
21.39.53,414-2,66%100
21.39.53,4125-3,01%100
21.39.53,4141-2,63%100
21.39.53,4132-2,85%100
21.39.53,4101-3,57%900
21.39.53,414-2,66%100
21.39.53,4126-2,99%2.100
21.39.53,4125-3,01%100
OraValoreVar.%Volume
21.39.53,411-3,36%180
21.39.53,4125-3,01%100
21.39.53,411-3,36%100
21.39.53,4126-2,99%200
21.39.53,4121-3,10%100
21.39.53,411-3,36%100
21.39.53,4125-3,01%100
21.39.53,411-3,36%200
21.39.53,4126-2,99%100
21.39.53,4125-3,01%100
21.39.53,4102-3,55%300
21.39.53,4124-3,03%100
21.39.53,4126-2,99%1.200
21.39.53,4125-3,01%100
21.39.53,4126-2,99%100
21.39.53,4125-3,01%2.400
21.39.53,4126-2,99%200
21.39.53,4125-3,01%100
21.39.53,4126-2,99%200
21.39.53,4125-3,01%100
21.39.53,4126-2,99%200
21.39.53,4116-3,22%100
21.39.53,4076-4,16%300
21.39.53,4076-4,16%100
21.39.53,4125-3,01%2.100
21.39.53,4101-3,57%300
21.39.53,4101-3,57%300
21.39.53,4126-2,99%200
21.39.53,4125-3,01%100
21.39.53,4101-3,57%900
OraValoreVar.%Volume
21.39.53,4101-3,57%100
21.39.53,4125-3,01%100
21.39.53,4126-2,99%1.200
21.39.53,4125-3,01%795
21.39.53,4066-4,40%100
21.39.53,4125-3,01%500
21.39.53,4123-3,06%100
21.39.53,4125-3,01%100
21.39.53,4066-4,40%300
21.39.53,4125-3,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```