Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medicus Pharma Ltd

ISIN: CA58471K2020 - Mercato: NASDAQ - National

0,322
+7,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,3216+7,34%6.931
21.59.53,3248+8,41%100
21.59.32,3271+9,18%825
21.59.31,3272+9,21%100
21.59.31,3259+8,78%305
21.59.29,3284+9,61%100
21.59.29,3284+9,61%200
21.58.48,3286+9,68%300
21.58.48,3272+9,21%100
21.58.25,3273+9,25%100
21.57.50,3282+9,55%100
21.56.26,3297+10,05%100
21.56.02,3286+9,68%100
21.55.53,3273+9,25%500
21.55.28,3286+9,68%400
21.55.19,33+10,15%100
21.55.19,3299+10,11%100
21.55.14,33+10,15%200
21.55.14,3299+10,11%100
21.55.12,3271+9,18%308
21.55.12,329+9,81%100
21.55.12,3253+8,58%600
21.55.12,325+8,48%18.757
21.55.12,3245+8,31%100
21.55.05,3242+8,21%300
21.53.38,3248+8,41%200
21.53.23,3246+8,34%100
21.53.17,325+8,48%200
21.53.09,3246+8,34%100
21.52.53,3249+8,44%1.000
OraValoreVar.%Volume
21.50.43,3246+8,34%300
21.50.03,3248+8,41%200
21.49.15,325+8,48%100
21.49.14,325+8,48%3.200
21.49.14,3249+8,44%100
21.46.29,325+8,48%816
21.46.29,3259+8,78%1.600
21.46.29,3259+8,78%1.600
21.46.29,3259+8,78%500
21.46.29,3259+8,78%500
21.45.52,3259+8,78%1.900
21.45.03,3281+9,51%300
21.44.48,3268+9,08%100
21.44.28,3262+8,88%100
21.43.58,3265+8,98%700
21.43.18,3262+8,88%100
21.42.59,3268+9,08%4.000
21.42.40,3246+8,34%200
21.41.08,3257+8,71%100
21.41.08,3267+9,05%500
21.41.08,3266+9,01%100
21.41.08,3267+9,05%100
21.41.08,3254+8,61%100
21.40.53,3264+8,95%500
21.40.53,3266+9,01%500
21.40.38,3262+8,88%200
21.40.38,3268+9,08%400
21.40.37,3261+8,85%600
21.38.19,3239+8,11%300
21.38.07,3261+8,85%100
OraValoreVar.%Volume
21.38.07,3262+8,88%200
21.38.05,3289+9,78%300
21.38.05,3278+9,41%2.000
21.38.04,3261+8,85%400
21.38.04,3277+9,38%100
21.36.52,33+10,15%1.314
21.35.37,3307+10,38%100
21.35.37,3306+10,35%400
21.35.37,3321+10,85%4.000
21.35.37,329+9,81%500
21.34.48,3307+10,38%1.300
21.34.48,3307+10,38%400
21.34.28,33+10,15%352
21.34.28,3294+9,95%100
21.34.28,33+10,15%9.626
21.34.28,3294+9,95%100
21.34.28,33+10,15%13.974
21.34.08,3292+9,88%600
21.34.08,329+9,81%2.000
21.33.37,3289+9,78%1.000
21.32.08,3224+7,61%3.000
21.31.19,3253+8,58%113
21.30.21,3253+8,58%1.500
21.29.53,3242+8,21%15.000
21.29.37,329+9,81%14.920
21.29.36,3217+7,38%106
21.29.12,3289+9,78%19.928
21.29.03,3277+9,38%100
21.28.08,3217+7,38%2.756
21.28.01,3253+8,58%100
OraValoreVar.%Volume
21.22.54,3273+9,25%692
21.22.54,3272+9,21%100
21.22.24,3245+8,31%300
21.19.57,3239+8,11%100
21.19.48,3242+8,21%100
21.18.54,3245+8,31%180
21.18.41,3242+8,21%306
21.11.54,3245+8,31%111
21.11.00,3239+8,11%800
21.10.08,3262+8,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```