Milano 14:23
45.690 +3,11%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:23
10.361 +1,81%
Francoforte 14:23
23.247 +2,50%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

54,4
+3,52%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.14.5354,40+3,52%36
14.14.5354,35+3,43%200
14.14.2154,40+3,52%21
14.10.5654,35+3,43%32
14.10.3154,30+3,33%29
14.10.2954,35+3,43%50
14.08.5654,30+3,33%2
14.08.4754,35+3,43%50
14.00.0654,45+3,62%23
14.00.0354,50+3,71%52
13.58.1854,55+3,81%132
13.57.4854,60+3,90%102
13.46.1454,50+3,71%545
13.42.2354,45+3,62%103
13.42.1154,40+3,52%39
13.38.5254,35+3,43%490
13.36.0154,30+3,33%70
13.35.2854,25+3,24%28
13.30.5654,25+3,24%185
13.30.5654,30+3,33%226
13.27.2254,20+3,14%93
13.26.4654,15+3,04%84
13.24.5254,10+2,95%129
13.21.5754,05+2,85%1
13.10.3453,95+2,66%117
13.08.4754,00+2,76%137
13.08.4754,05+2,85%61
13.07.1354,00+2,76%26
13.00.0453,90+2,57%34
12.52.1853,80+2,38%269
OraValoreVar.%Volume
12.52.1553,85+2,47%56
12.52.0553,95+2,66%189
12.51.4754,00+2,76%232
12.45.5453,90+2,57%49
12.45.5453,85+2,47%49
12.36.0453,80+2,38%50
12.34.2453,70+2,19%149
12.34.2453,75+2,28%21
12.33.3753,75+2,28%131
12.32.0453,80+2,38%114
12.32.0353,75+2,28%21
12.29.3553,70+2,19%12
12.27.3553,65+2,09%27
12.26.0353,60+2,00%23
12.25.0353,65+2,09%9
12.20.0953,60+2,00%118
12.14.0453,55+1,90%107
12.10.1153,60+2,00%155
12.06.3453,65+2,09%227
12.05.4453,65+2,09%81
12.05.4453,60+2,00%48
12.05.4453,70+2,19%23
12.02.0853,50+1,81%44
12.01.3053,55+1,90%201
12.01.2553,45+1,71%57
12.01.2553,70+2,19%558
12.01.2553,65+2,09%56
12.01.2553,60+2,00%302
12.01.2553,55+1,90%260
12.01.2553,50+1,81%69
OraValoreVar.%Volume
12.00.4053,45+1,71%65
11.59.4053,30+1,43%283
11.59.4053,25+1,33%37
11.55.3353,40+1,62%15
11.44.4353,55+1,90%68
11.44.4353,40+1,62%92
11.44.3753,50+1,81%139
11.37.4353,60+2,00%66
11.34.3353,50+1,81%48
11.27.3753,35+1,52%186
11.27.2453,50+1,81%69
11.27.2453,40+1,62%50
11.26.3553,45+1,71%100
11.25.0253,45+1,71%27
11.25.0253,35+1,52%293
11.25.0253,50+1,81%49
11.19.0453,40+1,62%76
11.11.4553,45+1,71%13
11.11.4553,40+1,62%199
11.11.4553,50+1,81%48
11.07.5053,50+1,81%176
11.02.1753,65+2,09%72
11.01.5853,70+2,19%52
10.54.1953,60+2,00%23
10.54.1653,65+2,09%201
10.54.1553,725+2,24%20
10.53.0853,75+2,28%67
10.51.4053,70+2,19%57
10.51.0853,85+2,47%24
10.51.0853,80+2,38%36
OraValoreVar.%Volume
10.51.0853,75+2,28%30
10.50.4953,75+2,28%126
10.39.2753,80+2,38%62
10.36.1553,70+2,19%139
10.36.1553,75+2,28%67
10.34.1753,75+2,28%230
10.32.4753,80+2,38%68
10.32.3653,85+2,47%17
10.26.5753,75+2,28%27
10.25.4353,80+2,38%27

(*) I dati sono limitati agli ultimi 100 contratti.

```