Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

56,05
+0,72%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1756,05+0,72%20.933
17.29.3755,95+0,54%39
17.26.5756,00+0,63%139
17.21.4555,95+0,54%101
17.20.4756,05+0,72%891
17.18.4156,10+0,81%20
17.18.3956,15+0,90%268
17.16.2356,05+0,72%201
17.16.2356,10+0,81%65
17.13.4055,95+0,54%158
17.12.3456,00+0,63%389
17.10.0756,10+0,81%84
17.06.1356,15+0,90%187
17.04.0156,15+0,90%136
17.04.0156,20+0,99%11
16.59.1256,05+0,72%50
16.57.3556,10+0,81%15
16.57.2656,15+0,90%40
16.53.2356,10+0,81%1
16.46.5356,00+0,63%100
16.46.2755,95+0,54%123
16.46.1156,00+0,63%125
16.45.5055,95+0,54%273
16.44.5055,90+0,45%118
16.44.3955,85+0,36%74
16.44.3655,80+0,27%180
16.43.3355,75+0,18%243
16.43.1955,80+0,27%15
16.41.4055,75+0,18%56
16.41.3655,85+0,36%130
OraValoreVar.%Volume
16.40.5555,80+0,27%374
16.38.2955,95+0,54%60
16.34.3756,05+0,72%25
16.34.2356,00+0,63%152
16.34.1856,05+0,72%70
16.33.2356,10+0,81%11
16.31.4756,05+0,72%28
16.29.1756,00+0,63%1
16.28.4456,05+0,72%84
16.28.2256,00+0,63%94
16.26.4056,05+0,72%58
16.26.0056,00+0,63%18
16.22.0355,95+0,54%20
16.20.4455,90+0,45%36
16.17.0155,85+0,36%68
16.12.0356,00+0,63%54
16.10.3055,90+0,45%92
16.09.2855,95+0,54%72
16.08.5455,90+0,45%42
16.05.4355,80+0,27%50
16.05.0355,85+0,36%97
16.04.4256,00+0,63%70
16.04.0155,85+0,36%1
16.03.5255,90+0,45%1
16.00.5355,80+0,27%80
15.55.1955,65INV.50
15.55.1955,70+0,09%80
15.54.4755,55-0,18%51
15.50.2655,60-0,09%1
15.50.1655,75+0,18%99
OraValoreVar.%Volume
15.49.0355,85+0,36%16
15.45.0655,75+0,18%128
15.45.0455,80+0,27%60
15.45.0355,75+0,18%9
15.44.4355,70+0,09%3
15.43.0655,55-0,18%191
15.42.0655,50-0,27%207
15.41.0855,60-0,09%62
15.40.5455,65INV.45
15.39.2555,75+0,18%50
15.39.0055,80+0,27%59
15.37.3755,90+0,45%184
15.34.3856,10+0,81%1
15.34.3855,95+0,54%127
15.34.1556,00+0,63%32
15.33.0156,05+0,72%110
15.33.0056,00+0,63%228
15.33.0055,95+0,54%2
15.32.3155,90+0,45%245
15.30.3055,80+0,27%45
15.30.0755,90+0,45%221
15.30.0556,05+0,72%143
15.30.0556,00+0,63%4
15.28.2856,15+0,90%20
15.27.2856,10+0,81%16
15.27.2856,20+0,99%152
15.27.2856,15+0,90%27
15.19.0056,10+0,81%41
15.18.3256,00+0,63%1
15.16.4156,15+0,90%165
OraValoreVar.%Volume
15.13.5856,00+0,63%406
15.13.0055,95+0,54%61
15.12.2756,00+0,63%57
15.10.1056,05+0,72%12
15.08.3856,10+0,81%32
15.08.3856,15+0,90%80
15.08.3856,20+0,99%362
15.07.4956,10+0,81%37
15.06.4156,15+0,90%93
15.06.1656,15+0,90%94

(*) I dati sono limitati agli ultimi 100 contratti.

```