Milano 15:38
45.765 +3,28%
Nasdaq 15:38
23.994 +1,07%
Dow Jones 15:38
46.683 +0,74%
Londra 15:38
10.348 +1,69%
Francoforte 15:38
23.284 +2,66%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

54,8
+4,28%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.36.2654,85+4,38%1.025
15.36.2654,80+4,28%204
15.34.1154,75+4,19%70
15.34.0254,70+4,09%100
15.34.0254,65+4,00%50
15.32.4654,60+3,90%77
15.32.2354,55+3,81%48
15.31.2754,50+3,71%73
15.31.0054,55+3,81%146
15.30.5754,65+4,00%31
15.28.0054,55+3,81%16
15.22.2454,60+3,90%102
15.21.4054,55+3,81%34
15.16.4054,65+4,00%55
15.15.3654,60+3,90%118
15.10.2254,75+4,19%61
15.10.2254,70+4,09%133
15.04.4454,65+4,00%56
15.03.1154,60+3,90%150
15.00.0054,50+3,71%30
14.59.1254,55+3,81%27
14.59.1254,50+3,71%49
14.58.4454,45+3,62%60
14.51.2254,60+3,90%10
14.50.0454,50+3,71%46
14.47.1054,55+3,81%3
14.46.2554,60+3,90%218
14.45.3654,65+4,00%100
14.45.1154,55+3,81%23
14.44.5854,65+4,00%222
OraValoreVar.%Volume
14.44.5854,60+3,90%32
14.44.5754,60+3,90%338
14.44.5654,55+3,81%303
14.44.5654,50+3,71%132
14.44.5554,45+3,62%275
14.40.1254,40+3,52%30
14.39.1054,30+3,33%122
14.39.1054,35+3,43%40
14.37.1154,225+3,19%23
14.37.0854,30+3,33%251
14.30.4454,35+3,43%19
14.29.2854,50+3,71%71
14.29.2854,45+3,62%191
14.14.5354,40+3,52%36
14.14.5354,35+3,43%200
14.14.2154,40+3,52%21
14.10.5654,35+3,43%32
14.10.3154,30+3,33%29
14.10.2954,35+3,43%50
14.08.5654,30+3,33%2
14.08.4754,35+3,43%50
14.00.0654,45+3,62%23
14.00.0354,50+3,71%52
13.58.1854,55+3,81%132
13.57.4854,60+3,90%102
13.46.1454,50+3,71%545
13.42.2354,45+3,62%103
13.42.1154,40+3,52%39
13.38.5254,35+3,43%490
13.36.0154,30+3,33%70
OraValoreVar.%Volume
13.35.2854,25+3,24%28
13.30.5654,25+3,24%185
13.30.5654,30+3,33%226
13.27.2254,20+3,14%93
13.26.4654,15+3,04%84
13.24.5254,10+2,95%129
13.21.5754,05+2,85%1
13.10.3453,95+2,66%117
13.08.4754,00+2,76%137
13.08.4754,05+2,85%61
13.07.1354,00+2,76%26
13.00.0453,90+2,57%34
12.52.1853,80+2,38%269
12.52.1553,85+2,47%56
12.52.0553,95+2,66%189
12.51.4754,00+2,76%232
12.45.5453,90+2,57%49
12.45.5453,85+2,47%49
12.36.0453,80+2,38%50
12.34.2453,70+2,19%149
12.34.2453,75+2,28%21
12.33.3753,75+2,28%131
12.32.0453,80+2,38%114
12.32.0353,75+2,28%21
12.29.3553,70+2,19%12
12.27.3553,65+2,09%27
12.26.0353,60+2,00%23
12.25.0353,65+2,09%9
12.20.0953,60+2,00%118
12.14.0453,55+1,90%107
OraValoreVar.%Volume
12.10.1153,60+2,00%155
12.06.3453,65+2,09%227
12.05.4453,65+2,09%81
12.05.4453,60+2,00%48
12.05.4453,70+2,19%23
12.02.0853,50+1,81%44
12.01.3053,55+1,90%201
12.01.2553,45+1,71%57
12.01.2553,70+2,19%558
12.01.2553,65+2,09%56

(*) I dati sono limitati agli ultimi 100 contratti.

```