Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

63,8
-1,85%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2963,80-1,85%16.031
17.29.3063,40-2,46%28
17.29.3063,30-2,62%136
17.29.3063,35-2,54%28
17.29.3063,45-2,38%7
17.29.3063,35-2,54%138
17.29.3063,45-2,38%10
17.29.3063,45-2,38%105
17.29.0663,50-2,31%470
17.29.0363,55-2,23%67
17.25.0263,50-2,31%203
17.24.3563,50-2,31%443
17.24.3563,45-2,38%78
17.23.4963,45-2,38%130
17.23.2563,40-2,46%30
17.22.2163,45-2,38%39
17.22.0063,40-2,46%125
17.20.0963,45-2,38%20
17.18.4063,50-2,31%53
17.17.5063,55-2,23%64
17.15.3063,50-2,31%55
17.13.4263,55-2,23%7
17.10.5663,50-2,31%132
17.08.1963,55-2,23%31
17.06.4563,65-2,08%10
17.06.0263,60-2,15%14
17.02.0463,65-2,08%26
17.02.0363,55-2,23%12
17.02.0363,60-2,15%102
17.02.0063,50-2,31%142
OraValoreVar.%Volume
16.59.5263,45-2,38%49
16.56.5563,55-2,23%60
16.55.5263,60-2,15%53
16.54.2663,70-2,00%291
16.54.2663,65-2,08%404
16.49.4663,80-1,85%295
16.49.4663,85-1,77%129
16.49.4663,75-1,92%139
16.49.4363,90-1,69%40
16.49.3863,95-1,62%100
16.49.2463,95-1,62%23
16.49.2464,00-1,54%37
16.49.2463,90-1,69%77
16.48.5263,85-1,77%120
16.48.5163,80-1,85%37
16.48.5163,75-1,92%37
16.48.5163,70-2,00%894
16.44.3063,80-1,85%55
16.44.3063,75-1,92%46
16.44.2363,85-1,77%30
16.41.5263,80-1,85%75
16.37.4463,75-1,92%28
16.37.0163,80-1,85%34
16.35.5663,75-1,92%30
16.35.1763,70-2,00%115
16.31.3263,75-1,92%125
16.28.2563,70-2,00%30
16.27.2963,60-2,15%8
16.25.5763,50-2,31%102
16.25.0663,60-2,15%34
OraValoreVar.%Volume
16.23.4963,65-2,08%148
16.21.0063,55-2,23%473
16.21.0063,60-2,15%68
16.21.0063,65-2,08%104
16.21.0063,70-2,00%26
16.21.0063,50-2,31%60
16.20.5663,75-1,92%37
16.20.5663,70-2,00%638
16.20.3763,65-2,08%95
16.19.3163,55-2,23%46
16.17.0063,60-2,15%41
16.14.4863,65-2,08%50
16.14.2563,55-2,23%48
16.13.5263,50-2,31%58
16.12.5563,60-2,15%15
16.10.1763,55-2,23%24
16.04.4463,60-2,15%131
16.03.0063,55-2,23%10
16.00.5763,60-2,15%110
15.59.0063,70-2,00%54
15.58.4663,60-2,15%11
15.56.1863,65-2,08%2
15.55.5363,70-2,00%3
15.54.2363,65-2,08%1
15.54.2263,55-2,23%7
15.54.2263,60-2,15%104
15.54.2263,55-2,23%44
15.53.5163,50-2,31%68
15.52.1163,50-2,31%100
15.52.1163,55-2,23%30
OraValoreVar.%Volume
15.51.5563,60-2,15%90
15.51.5563,55-2,23%28
15.51.2163,65-2,08%26
15.50.0763,70-2,00%17
15.50.0263,75-1,92%31
15.48.1563,80-1,85%113
15.46.2063,85-1,77%98
15.43.2763,80-1,85%80
15.43.2263,75-1,92%36
15.42.3763,70-2,00%6

(*) I dati sono limitati agli ultimi 100 contratti.

```