Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

64,55
-2,27%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2364,55-2,27%18.924
17.29.3065,10-1,44%4
17.25.2365,15-1,36%11
17.25.1065,10-1,44%23
17.23.1765,05-1,51%9
17.17.0065,10-1,44%39
17.16.3965,00-1,59%86
17.13.5365,05-1,51%15
17.05.4965,10-1,44%8
16.58.3365,15-1,36%15
16.51.1065,10-1,44%65
16.48.0965,00-1,59%23
16.47.0365,05-1,51%16
16.46.5365,10-1,44%78
16.42.5365,05-1,51%81
16.41.2165,00-1,59%120
16.37.4365,10-1,44%50
16.33.2265,15-1,36%33
16.32.3165,10-1,44%26
16.23.0665,15-1,36%29
16.21.5965,15-1,36%43
16.21.5965,10-1,44%70
16.12.1365,10-1,44%4
16.12.0365,05-1,51%65
16.11.2865,00-1,59%334
16.11.1265,10-1,44%252
16.11.0765,20-1,29%15
16.09.5165,25-1,21%10
16.05.5665,35-1,06%22
15.52.4965,40-0,98%72
OraValoreVar.%Volume
15.52.1365,35-1,06%20
15.51.1565,30-1,14%29
15.45.3465,45-0,91%25
15.44.3865,55-0,76%160
15.44.2365,65-0,61%78
15.44.2365,70-0,53%26
15.35.2166,00-0,08%52
15.32.5166,05INV.18
15.31.4266,20+0,23%41
15.30.2366,05INV.17
15.27.2766,35+0,45%21
15.27.2766,30+0,38%64
15.20.5766,25+0,30%36
15.15.0066,35+0,45%63
15.15.0066,30+0,38%31
15.04.1566,15+0,15%8
15.01.5066,25+0,30%23
14.59.1466,30+0,38%84
14.59.1466,25+0,30%33
14.59.1466,20+0,23%35
14.45.5366,10+0,08%38
14.45.5366,25+0,30%31
14.45.5366,175+0,19%35
14.45.5366,10+0,08%9
14.43.2666,20+0,23%16
14.40.5366,25+0,30%17
14.39.0866,30+0,38%11
14.38.5866,50+0,68%31
14.38.5866,35+0,45%37
14.38.5566,40+0,53%28
OraValoreVar.%Volume
14.38.5566,30+0,38%69
14.38.5566,40+0,53%13
14.38.5566,30+0,38%112
14.26.1866,35+0,45%16
14.23.2266,45+0,61%33
14.23.2266,40+0,53%38
14.22.5066,30+0,38%89
14.13.2366,25+0,30%10
14.11.4466,20+0,23%168
14.11.4466,25+0,30%68
14.11.4466,20+0,23%32
14.11.3766,10+0,08%100
14.10.3166,05INV.7
14.10.0466,125+0,11%100
14.01.2066,15+0,15%18
13.59.4666,20+0,23%14
13.59.0666,30+0,38%32
13.59.0666,25+0,30%80
13.59.0666,20+0,23%12
13.59.0666,15+0,15%12
13.55.3466,20+0,23%45
13.55.3466,25+0,30%33
13.48.0866,20+0,23%34
13.46.0666,05INV.13
13.45.0966,10+0,08%14
13.38.0566,25+0,30%1
13.37.5766,15+0,15%16
13.24.4166,25+0,30%11
13.24.4166,15+0,15%33
13.16.4366,05INV.26
OraValoreVar.%Volume
13.15.3265,95-0,15%92
13.14.0665,85-0,30%24
13.13.4865,90-0,23%43
13.13.4765,95-0,15%31
13.13.4766,00-0,08%43
13.07.5466,05INV.54
13.07.5466,00-0,08%9
12.47.2566,05INV.79
12.44.3865,90-0,23%11
12.44.3765,95-0,15%9

(*) I dati sono limitati agli ultimi 100 contratti.

```