Milano 17:19
45.714 +3,17%
Nasdaq 17:19
24.089 +1,47%
Dow Jones 17:19
46.766 +0,92%
Londra 17:19
10.347 +1,68%
Francoforte 17:19
23.298 +2,72%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

55,05
+4,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.16.3855,05+4,76%84
17.14.4755,10+4,85%206
17.14.3855,05+4,76%85
17.13.4955,10+4,85%49
17.12.5055,15+4,95%5
17.10.2855,10+4,85%95
17.06.2855,15+4,95%257
17.02.4055,00+4,66%71
17.01.4354,95+4,57%27
17.01.4254,90+4,47%213
17.01.2854,80+4,28%41
16.59.2854,85+4,38%37
16.59.2854,80+4,28%129
16.57.4654,85+4,38%58
16.57.2854,80+4,28%83
16.56.0654,90+4,47%30
16.54.2854,95+4,57%29
16.51.0155,00+4,66%115
16.43.4755,05+4,76%118
16.42.4955,00+4,66%189
16.40.1255,05+4,76%23
16.40.1255,10+4,85%51
16.39.2255,15+4,95%285
16.39.1855,10+4,85%251
16.39.1455,05+4,76%184
16.33.0055,00+4,66%135
16.32.3055,05+4,76%270
16.32.1555,10+4,85%193
16.31.1655,05+4,76%4
16.30.1555,00+4,66%80
OraValoreVar.%Volume
16.26.3554,95+4,57%25
16.25.4954,90+4,47%209
16.22.2454,85+4,38%37
16.20.1254,75+4,19%159
16.20.0454,80+4,28%86
16.18.4254,75+4,19%45
16.17.5754,70+4,09%90
16.12.4254,80+4,28%42
16.08.5254,70+4,09%61
16.08.1554,75+4,19%25
16.05.1454,70+4,09%27
16.04.0754,75+4,19%122
15.56.0954,80+4,28%69
15.54.5054,90+4,47%1
15.52.3954,85+4,38%35
15.50.5854,80+4,28%18
15.48.0854,85+4,38%20
15.48.0254,80+4,28%180
15.46.3454,80+4,28%113
15.46.3454,85+4,38%69
15.42.1354,85+4,38%75
15.42.0354,95+4,57%1
15.40.3954,90+4,47%50
15.40.2154,85+4,38%119
15.36.2654,85+4,38%1.025
15.36.2654,80+4,28%204
15.34.1154,75+4,19%70
15.34.0254,70+4,09%100
15.34.0254,65+4,00%50
15.32.4654,60+3,90%77
OraValoreVar.%Volume
15.32.2354,55+3,81%48
15.31.2754,50+3,71%73
15.31.0054,55+3,81%146
15.30.5754,65+4,00%31
15.28.0054,55+3,81%16
15.22.2454,60+3,90%102
15.21.4054,55+3,81%34
15.16.4054,65+4,00%55
15.15.3654,60+3,90%118
15.10.2254,75+4,19%61
15.10.2254,70+4,09%133
15.04.4454,65+4,00%56
15.03.1154,60+3,90%150
15.00.0054,50+3,71%30
14.59.1254,55+3,81%27
14.59.1254,50+3,71%49
14.58.4454,45+3,62%60
14.51.2254,60+3,90%10
14.50.0454,50+3,71%46
14.47.1054,55+3,81%3
14.46.2554,60+3,90%218
14.45.3654,65+4,00%100
14.45.1154,55+3,81%23
14.44.5854,65+4,00%222
14.44.5854,60+3,90%32
14.44.5754,60+3,90%338
14.44.5654,55+3,81%303
14.44.5654,50+3,71%132
14.44.5554,45+3,62%275
14.40.1254,40+3,52%30
OraValoreVar.%Volume
14.39.1054,30+3,33%122
14.39.1054,35+3,43%40
14.37.1154,225+3,19%23
14.37.0854,30+3,33%251
14.30.4454,35+3,43%19
14.29.2854,50+3,71%71
14.29.2854,45+3,62%191
14.14.5354,40+3,52%36
14.14.5354,35+3,43%200
14.14.2154,40+3,52%21

(*) I dati sono limitati agli ultimi 100 contratti.

```