Milano 10:17
52.269 +0,87%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:17
10.439 -0,47%
Francoforte 10:17
25.016 +0,47%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

76,95
+3,99%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.13
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.13.0776,95+3,99%91
10.10.5276,80+3,78%41
10.07.5476,85+3,85%14
10.07.5376,90+3,92%54
9.56.0776,95+3,99%63
9.49.2177,05+4,12%43
9.47.0977,10+4,19%34
9.47.0877,35+4,53%25
9.47.0877,30+4,46%29
9.47.0877,25+4,39%46
9.38.3577,00+4,05%21
9.38.0676,90+3,92%67
9.31.3877,00+4,05%65
9.30.5477,10+4,19%95
9.30.5477,15+4,26%30
9.30.0277,00+4,05%31
9.28.5877,05+4,12%3
9.28.3677,15+4,26%30
9.28.3377,20+4,32%78
9.28.3377,25+4,39%560
9.27.2677,10+4,19%60
9.25.5976,90+3,92%7
9.25.0076,85+3,85%33
9.21.1376,90+3,92%174
9.16.2476,70+3,65%50
9.14.5276,80+3,78%28
9.13.5176,95+3,99%6
9.12.5276,75+3,72%50
9.11.3877,00+4,05%133
9.09.5876,80+3,78%62
OraValoreVar.%Volume
9.06.4476,60+3,51%36
9.04.1076,65+3,58%13
9.02.4676,70+3,65%120
9.02.1177,00+4,05%410
9.02.1176,95+3,99%27
9.02.1176,90+3,92%27
9.02.1176,70+3,65%150
9.02.1176,65+3,58%27
9.02.1176,40+3,24%30
9.02.1176,30+3,11%30
9.02.1176,25+3,04%29
9.02.1176,75+3,72%27
9.01.1776,00+2,70%20
9.01.1775,95+2,64%31
9.00.3175,90+2,57%180
9.00.1575,85+2,50%1.741
17.55.0074,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```