Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

79,5
-1,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0679,50-1,49%35.406
17.29.3879,60-1,36%13
17.29.3079,50-1,49%12
17.28.3879,60-1,36%46
17.28.0879,65-1,30%30
17.28.0879,55-1,43%38
17.27.4379,55-1,43%43
17.27.4379,60-1,36%72
17.27.4379,60-1,36%16
17.26.3679,55-1,43%40
17.25.1479,60-1,36%10
17.25.1479,55-1,43%12
17.24.2779,60-1,36%123
17.24.2679,70-1,24%1.377
17.24.2679,65-1,30%123
17.21.3579,55-1,43%128
17.17.5079,50-1,49%101
17.17.2879,45-1,55%58
17.17.2779,55-1,43%131
17.16.0379,45-1,55%35
17.13.1479,55-1,43%16
17.13.1279,60-1,36%376
17.13.1079,65-1,30%98
17.13.0279,70-1,24%47
17.09.5979,65-1,30%42
17.09.5979,70-1,24%75
17.09.0079,55-1,43%30
17.08.1179,50-1,49%10
17.04.4479,45-1,55%145
17.04.4479,50-1,49%220
OraValoreVar.%Volume
17.04.4479,55-1,43%45
17.04.4379,40-1,61%115
17.03.5579,35-1,67%43
17.03.5079,30-1,73%21
17.03.4879,35-1,67%221
17.03.4879,40-1,61%23
17.01.1079,50-1,49%54
17.01.1079,45-1,55%21
16.59.2779,35-1,67%17
16.58.2479,50-1,49%29
16.58.2479,55-1,43%17
16.58.2479,45-1,55%170
16.56.5079,50-1,49%99
16.56.0779,55-1,43%171
16.52.0179,50-1,49%34
16.52.0079,40-1,61%38
16.51.2079,45-1,55%6
16.50.3879,40-1,61%126
16.50.3879,50-1,49%110
16.49.2579,45-1,55%38
16.48.2879,55-1,43%33
16.48.2879,45-1,55%73
16.46.5679,50-1,49%41
16.46.5079,55-1,43%22
16.46.4579,50-1,49%72
16.45.5779,65-1,30%34
16.45.5779,60-1,36%41
16.45.5779,55-1,43%27
16.45.5779,50-1,49%263
16.45.5779,55-1,43%215
OraValoreVar.%Volume
16.44.4279,65-1,30%103
16.38.0379,45-1,55%22
16.35.0579,55-1,43%74
16.34.5979,50-1,49%77
16.34.5679,45-1,55%41
16.32.4779,30-1,73%147
16.29.2079,35-1,67%47
16.29.2079,40-1,61%2
16.29.0679,45-1,55%20
16.26.4779,40-1,61%46
16.26.2979,45-1,55%63
16.26.2979,40-1,61%286
16.26.2979,45-1,55%43
16.24.5879,50-1,49%71
16.24.5079,40-1,61%48
16.23.2079,50-1,49%47
16.18.5679,45-1,55%41
16.18.1579,30-1,73%13
16.16.0379,25-1,80%76
16.15.4979,15-1,92%133
16.13.0879,10-1,98%3
16.13.0879,05-2,04%244
16.13.0579,15-1,92%69
16.13.0479,10-1,98%41
16.13.0479,15-1,92%107
16.13.0479,10-1,98%186
16.13.0479,15-1,92%156
16.13.0479,10-1,98%38
16.13.0479,05-2,04%85
16.10.5579,00-2,11%35
OraValoreVar.%Volume
16.08.4178,85-2,29%47
16.07.4378,80-2,35%291
16.05.4378,65-2,54%50
16.03.3478,70-2,48%31
16.03.3478,65-2,54%87
16.03.2578,70-2,48%38
16.02.0278,80-2,35%29
16.01.5478,75-2,42%84
16.00.5378,70-2,48%38
16.00.4678,75-2,42%53

(*) I dati sono limitati agli ultimi 100 contratti.

```