Milano 13:28
45.755 +3,26%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:28
10.384 +2,04%
Francoforte 13:28
23.267 +2,59%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

9,795
+2,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.25.549,795+2,35%44
13.25.369,785+2,25%300
13.09.539,77+2,09%1.847
13.08.449,785+2,25%7
13.07.139,78+2,19%2.000
13.06.499,775+2,14%46
13.05.509,76+1,99%1.000
13.05.179,77+2,09%1.203
13.00.109,78+2,19%30
12.57.299,79+2,30%2
12.56.599,77+2,09%176
12.49.509,785+2,25%500
12.46.049,755+1,93%625
12.45.599,78+2,19%2.000
12.45.599,775+2,14%919
12.39.139,75+1,88%441
12.36.339,76+1,99%1.000
12.33.459,765+2,04%545
12.32.129,79+2,30%560
12.26.399,78+2,19%718
12.26.099,765+2,04%23
12.26.039,77+2,09%1.121
12.19.089,79+2,30%2.083
12.19.089,795+2,35%2.586
12.18.319,78+2,19%2.000
12.18.319,775+2,14%302
12.16.479,765+2,04%934
12.16.479,75+1,88%1.451
12.16.479,75+1,88%145
12.09.149,78+2,19%700
OraValoreVar.%Volume
12.09.149,785+2,25%800
12.09.149,795+2,35%455
12.07.569,805+2,46%850
12.07.479,80+2,40%2.419
12.07.479,82+2,61%2.549
12.07.479,825+2,66%88
12.06.519,82+2,61%57
12.04.579,80+2,40%1.691
12.03.219,81+2,51%15
12.00.299,835+2,77%1.186
12.00.299,84+2,82%409
11.59.129,825+2,66%545
11.52.139,84+2,82%1.000
11.51.579,825+2,66%225
11.50.009,835+2,77%517
11.48.409,84+2,82%10
11.47.269,81+2,51%900
11.46.149,85+2,93%5.281
11.46.149,84+2,82%1.075
11.46.149,83+2,72%2.345
11.45.569,815+2,56%1.244
11.40.449,825+2,66%292
11.37.509,81+2,51%200
11.36.059,82+2,61%2.025
11.26.399,775+2,14%290
11.26.399,785+2,25%73
11.26.399,775+2,14%1.134
11.26.399,77+2,09%903
11.25.359,81+2,51%2.000
11.22.459,795+2,35%192
OraValoreVar.%Volume
11.21.159,81+2,51%800
11.21.139,78+2,19%1.498
11.21.139,75+1,88%1.871
11.21.139,745+1,83%351
11.20.229,72+1,57%940
11.00.439,705+1,41%373
11.00.389,745+1,83%913
10.59.519,705+1,41%2.100
10.58.019,73+1,67%611
10.47.499,72+1,57%208
10.36.039,745+1,83%200
10.35.079,75+1,88%378
10.34.409,74+1,78%52
10.34.399,745+1,83%1.694
10.34.079,765+2,04%108
10.29.459,73+1,67%50
10.23.099,765+2,04%306
10.20.059,765+2,04%3.048
10.20.059,76+1,99%1.600
10.20.059,75+1,88%659
10.20.059,77+2,09%166
10.17.589,74+1,78%90
10.13.579,73+1,67%2.175
10.12.279,685+1,20%1.000
10.09.599,73+1,67%51
10.09.279,735+1,72%2
10.05.579,74+1,78%388
10.03.549,755+1,93%240
10.03.539,75+1,88%522
9.58.369,745+1,83%10
OraValoreVar.%Volume
9.57.229,76+1,99%1.160
9.57.229,75+1,88%242
9.53.319,74+1,78%425
9.53.319,75+1,88%575
9.52.179,78+2,19%1.000
9.52.179,77+2,09%3.000
9.51.069,80+2,40%1.000
9.49.289,825+2,66%1.000
9.49.079,805+2,46%632
9.46.409,84+2,82%968

(*) I dati sono limitati agli ultimi 100 contratti.

```