Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mercury General

Mercato: NYSE

83,81
+1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0183,81+1,29%100
17.34.1583,91+1,41%140
17.34.1383,76+1,23%100
17.34.0883,6818+1,14%508
17.33.0683,88+1,38%100
17.31.3483,74+1,21%700
17.31.3483,73+1,20%100
17.31.3483,72+1,18%100
17.31.3483,74+1,21%300
17.31.3483,73+1,20%100
17.31.3483,74+1,21%100
17.31.3483,675+1,13%100
17.31.3483,74+1,21%200
17.31.3483,76+1,23%100
17.31.3483,74+1,21%100
17.31.3483,7401+1,21%10.038
17.31.1883,865+1,36%200
17.31.1083,9771+1,50%200
17.31.0283,865+1,36%200
17.27.3083,85+1,34%100
17.25.4683,96+1,47%100
17.21.5783,85+1,34%100
17.20.3483,90+1,40%300
17.19.5483,76+1,23%500
17.18.2683,80+1,28%100
17.14.2983,67+1,12%500
17.11.2983,665+1,12%100
17.07.2583,65+1,10%100
17.07.2583,655+1,11%400
17.07.2183,545+0,97%100
OraValoreVar.%Volume
17.07.2183,655+1,11%100
17.07.2183,65+1,10%100
17.07.2183,535+0,96%200
17.07.2183,54+0,97%100
17.07.2183,53+0,95%500
17.03.2183,33+0,71%100
17.03.2183,34+0,73%100
17.03.2183,34+0,73%100
17.02.0983,33+0,71%283
17.01.4383,325+0,71%100
17.01.0983,31+0,69%100
17.01.0983,295+0,67%100
17.01.0983,32+0,70%100
17.01.0983,31+0,69%100
17.01.0983,26+0,63%100
17.01.0883,19+0,54%400
17.01.0883,195+0,55%100
17.01.0883,19+0,54%100
17.01.0883,195+0,55%100
17.01.0883,19+0,54%200
17.01.0883,20+0,56%200
17.01.0883,24+0,60%100
17.01.0883,19+0,54%200
17.01.0483,3325+0,72%100
17.01.0483,325+0,71%200
16.59.0483,41+0,81%100
16.53.5683,53+0,95%400
16.52.2783,45+0,86%100
16.52.1883,25+0,62%200
16.51.2683,27+0,64%100
OraValoreVar.%Volume
16.38.5583,55+0,98%300
16.38.0183,59+1,03%100
16.31.0683,415+0,82%100
16.29.0683,6908+1,15%600
16.26.2583,37+0,76%257
16.25.0183,395+0,79%500
16.23.1583,385+0,78%100
16.21.0883,31+0,69%112
16.21.0883,33+0,71%100
16.19.5183,34+0,73%100
16.19.2983,525+0,95%400
16.19.2183,56+0,99%700
16.19.0683,60+1,04%100
16.19.0583,56+0,99%300
16.18.4583,78+1,26%100
16.18.4583,80+1,28%100
16.18.4583,7343+1,20%114
16.18.3383,525+0,95%205
16.16.4683,33+0,71%100
16.03.4683,93+1,44%201
16.03.3583,965+1,48%400
16.02.3584,005+1,53%300
16.01.0783,78+1,26%100
16.00.0983,79+1,27%100
16.00.0983,77+1,24%100
16.00.0983,74+1,21%100
15.59.5183,34+0,73%200
15.59.3583,33+0,71%100
15.56.3283,58+1,02%113
15.53.1883,2414+0,61%1.258
OraValoreVar.%Volume
15.52.1583,79+1,27%236
15.51.2983,29+0,66%100
15.40.4083,32+0,70%200
15.38.3582,61-0,16%100
15.34.3883,49+0,91%200
15.34.3883,87+1,37%171
15.33.3783,4739+0,89%400
15.30.0583,215+0,57%400
15.30.0183,18+0,53%1.770
15.30.0083,13+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```