Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mercury General

Mercato: NYSE

99,41
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0299,41INV.46.956
21.59.5899,44+0,03%217
21.59.5799,41INV.100
21.59.5399,40-0,01%100
21.59.5299,495+0,09%300
21.59.5299,48+0,07%100
21.59.5199,41INV.113
21.59.5199,40-0,01%132
21.59.5199,46+0,05%100
21.59.5099,40-0,01%131
21.59.4999,39-0,02%501
21.59.4999,42+0,01%200
21.59.4999,39-0,02%100
21.59.4299,42+0,01%231
21.59.4299,40-0,01%218
21.59.4299,385-0,03%241
21.59.3399,40-0,01%900
21.59.3099,44+0,03%1.800
21.59.2599,51+0,10%100
21.59.1299,45+0,04%100
21.59.1099,53+0,12%1.760
21.58.4999,655+0,25%100
21.58.3299,79+0,38%100
21.58.3299,78+0,37%334
21.58.3299,79+0,38%100
21.58.3299,78+0,37%200
21.58.3299,79+0,38%876
21.58.3099,86+0,45%100
21.57.5899,92+0,51%100
21.56.4999,87+0,46%200
OraValoreVar.%Volume
21.56.4899,76+0,35%300
21.56.3199,75+0,34%300
21.56.2899,76+0,35%400
21.56.2899,73+0,32%201
21.56.2899,74+0,33%190
21.56.0699,77+0,36%100
21.56.0699,79+0,38%100
21.56.0699,80+0,39%100
21.56.0699,79+0,38%200
21.56.0699,81+0,40%201
21.56.0699,79+0,38%100
21.56.0699,84+0,43%100
21.56.0699,80+0,39%100
21.55.3099,86+0,45%200
21.55.2299,93+0,52%100
21.55.1699,90+0,49%100
21.55.1699,89+0,48%100
21.55.1699,82+0,41%300
21.55.1699,81+0,40%100
21.55.1699,82+0,41%200
21.55.1699,81+0,40%200
21.55.1699,83+0,42%200
21.55.1699,82+0,41%200
21.55.1699,81+0,40%100
21.55.1699,89+0,48%436
21.55.1599,8025+0,39%100
21.55.0599,79+0,38%100
21.55.0599,76+0,35%484
21.55.0499,78+0,37%100
21.55.0499,77+0,36%503
OraValoreVar.%Volume
21.55.0099,825+0,42%100
21.53.5599,79+0,38%100
21.53.1499,785+0,38%181
21.52.2699,74+0,33%432
21.51.2299,75+0,34%300
21.51.0299,77+0,36%300
21.50.0499,75+0,34%472
21.50.0099,855+0,45%100
21.49.2699,845+0,44%200
21.48.1899,80+0,39%100
21.45.1199,78+0,37%340
21.45.0199,72+0,31%100
21.38.3499,595+0,19%100
21.38.1299,58+0,17%356
21.38.1299,59+0,18%100
21.38.0199,60+0,19%200
21.37.5999,62+0,21%300
21.37.5899,60+0,19%200
21.37.2499,59+0,18%100
21.35.5899,525+0,12%100
21.35.1299,53+0,12%100
21.34.3299,525+0,12%100
21.34.2099,51+0,10%100
21.34.2099,52+0,11%100
21.32.4399,44+0,03%400
21.32.4399,43+0,02%200
21.30.3099,62+0,21%209
21.30.2199,45+0,04%100
21.28.5999,45+0,04%100
21.28.5999,445+0,04%100
OraValoreVar.%Volume
21.28.5999,44+0,03%200
21.28.5999,53+0,12%100
21.28.1099,535+0,13%101
21.26.4899,63+0,22%207
21.26.0599,5351+0,13%200
21.23.2399,62+0,21%100
21.21.5499,535+0,13%100
21.19.2299,61+0,20%100
21.19.2299,625+0,22%100
21.19.2299,62+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```