Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Mercury Systems

Mercato: NASDAQ - National

109,1
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.36109,10+0,42%100
17.11.25109,17+0,49%124
17.11.25109,135+0,46%170
17.11.09109,13+0,45%400
17.09.09109,05+0,38%100
17.09.09108,97+0,30%200
17.09.09108,97+0,30%100
17.06.36109,15+0,47%100
17.06.36109,1475+0,47%100
17.06.03109,105+0,43%300
17.03.04109,04+0,37%100
17.03.04108,98+0,31%100
17.03.04109,07+0,40%200
17.01.24108,98+0,31%108
17.01.24108,865+0,21%100
16.59.48108,84+0,18%100
16.59.47108,97+0,30%100
16.59.47108,96+0,29%100
16.59.47108,94+0,28%100
16.59.47108,92+0,26%100
16.59.47108,93+0,27%100
16.59.47108,95+0,29%132
16.59.42108,94+0,28%100
16.56.39109,14+0,46%100
16.56.39109,13+0,45%100
16.55.22108,97+0,30%100
16.54.01109,02+0,35%100
16.53.10109,031+0,36%100
16.51.34109,50+0,79%200
16.51.26109,56+0,85%100
OraValoreVar.%Volume
16.46.34110,205+1,44%100
16.46.34109,72+0,99%100
16.46.04109,845+1,11%292
16.46.04109,58+0,87%876
16.45.09109,75+1,02%200
16.40.26109,88+1,14%100
16.40.26109,78+1,05%100
16.39.59109,76+1,03%149
16.39.59109,72+0,99%100
16.35.17109,85+1,11%100
16.34.53109,93+1,19%300
16.34.53109,83+1,10%100
16.32.38110,005+1,26%100
16.32.35109,6701+0,95%780
16.30.32109,935+1,19%100
16.29.47109,93+1,19%100
16.28.41109,915+1,17%777
16.28.36109,91+1,17%200
16.28.20109,995+1,25%100
16.26.59110,28+1,51%200
16.26.59110,27+1,50%100
16.26.59110,30+1,53%200
16.26.47109,905+1,16%200
16.24.29109,58+0,87%165
16.24.13109,68+0,96%300
16.23.38109,9975+1,25%100
16.23.16109,7361+1,01%526
16.22.12110,18+1,42%100
16.22.12110,12+1,36%300
16.22.12110,18+1,42%139
OraValoreVar.%Volume
16.22.12110,14+1,38%100
16.21.08110,30+1,53%100
16.21.05110,07+1,32%160
16.21.05110,06+1,31%200
16.20.00109,60+0,88%100
16.20.00109,21+0,52%100
16.18.16109,15+0,47%227
16.18.14109,49+0,78%100
16.18.14109,47+0,76%224
16.18.14109,51+0,80%100
16.18.14109,49+0,78%100
16.18.14109,50+0,79%100
16.18.14109,45+0,75%301
16.18.14109,47+0,76%100
16.17.19109,975+1,23%880
16.15.02109,98+1,23%962
16.14.41109,50+0,79%110
16.12.53109,4701+0,76%659
16.12.01110,4999+1,71%946
16.11.30110,20+1,44%100
16.11.30110,21+1,45%266
16.11.30110,35+1,57%175
16.11.30110,08+1,33%100
16.10.05110,445+1,66%100
16.10.04110,35+1,57%400
16.10.04110,36+1,58%100
16.10.04110,35+1,57%200
16.09.05110,35+1,57%100
16.09.05110,20+1,44%100
16.09.00110,53+1,74%148
OraValoreVar.%Volume
16.06.23110,14+1,38%100
16.04.44109,77+1,04%100
16.04.44109,765+1,04%100
16.03.45110,015+1,27%200
16.01.09110,21+1,45%200
16.01.09110,24+1,47%100
15.59.49109,70+0,98%817
15.52.12109,42+0,72%300
15.50.54109,97+1,22%155
15.50.54109,95+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```