Milano 17:14
51.520 -0,97%
Nasdaq 17:14
29.457 +0,37%
Dow Jones 17:14
52.063 +0,77%
Londra 17:14
10.440 +0,11%
Francoforte 17:14
24.662 -0,93%

Mercury Systems

Mercato: NASDAQ - National

109,48
-1,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.14.28109,48-1,25%100
17.14.28109,55-1,19%142
17.14.28109,70-1,06%100
17.14.28109,64-1,11%100
17.12.31109,80-0,97%400
17.11.00109,94-0,84%100
17.10.06110,065-0,73%1.150
17.10.05110,08-0,71%100
17.10.05110,09-0,70%100
17.10.05110,07-0,72%100
17.10.04110,065-0,73%600
17.10.03110,06-0,73%500
17.05.03109,80-0,97%200
17.04.41109,83-0,94%195
17.04.16110,065-0,73%200
17.02.06110,03-0,76%900
17.02.06110,025-0,76%300
17.00.21110,05-0,74%200
17.00.17110,00-0,78%100
16.59.57110,105-0,69%100
16.59.57110,11-0,69%100
16.59.25110,02-0,77%100
16.59.19110,00-0,78%200
16.58.58110,05-0,74%200
16.58.46110,035-0,75%500
16.58.04110,07-0,72%300
16.58.04110,06-0,73%800
16.56.58109,925-0,85%100
16.49.39109,52-1,22%200
16.49.18109,58-1,16%100
OraValoreVar.%Volume
16.46.52109,81-0,96%125
16.46.15109,665-1,09%100
16.45.25109,75-1,01%100
16.45.25109,63-1,12%100
16.45.10109,63-1,12%200
16.45.09109,26-1,45%100
16.45.05109,63-1,12%100
16.44.54109,745-1,01%800
16.40.22109,395-1,33%600
16.40.17109,42-1,31%100
16.40.17109,31-1,41%100
16.39.59109,57-1,17%100
16.38.18109,77-0,99%100
16.38.18109,76-1,00%100
16.35.08110,01-0,78%300
16.33.49109,945-0,83%200
16.33.44109,885-0,89%200
16.33.12109,79-0,97%100
16.33.12109,82-0,95%130
16.33.01109,90-0,87%100
16.32.42109,93-0,85%201
16.32.39110,15-0,65%1.000
16.31.17109,89-0,88%133
16.31.17110,13-0,67%898
16.30.29110,02-0,77%400
16.30.20109,91-0,87%100
16.27.54108,9627-1,72%508
16.27.33109,34-1,38%100
16.25.35109,38-1,34%150
16.25.14109,575-1,17%148
OraValoreVar.%Volume
16.23.02109,28-1,43%200
16.23.02109,26-1,45%100
16.22.25109,01-1,68%131
16.22.25108,7953-1,87%218
16.21.15109,108-1,59%134
16.21.15108,64-2,01%100
16.21.14108,48-2,16%100
16.21.14108,76-1,90%100
16.21.14108,73-1,93%300
16.21.14108,72-1,94%100
16.21.14108,71-1,95%100
16.19.55108,53-2,11%100
16.17.55108,375-2,25%105
16.16.51108,12-2,48%100
16.16.51108,21-2,40%200
16.16.51108,365-2,26%245
16.16.50108,0001-2,59%177
16.16.50108,73-1,93%358
16.16.50108,29-2,33%358
16.16.50108,73-1,93%200
16.16.50108,27-2,35%100
16.16.50108,73-1,93%100
16.16.50108,26-2,35%200
16.16.50108,73-1,93%100
16.16.50108,27-2,35%100
16.16.50108,37-2,25%143
16.16.50108,44-2,19%100
16.14.53108,8701-1,80%300
16.14.53109,1547-1,55%253
16.14.53108,93-1,75%253
OraValoreVar.%Volume
16.14.25108,97-1,71%100
16.14.06109,18-1,52%100
16.12.31109,55-1,19%442
16.12.30109,34-1,38%100
16.12.30109,415-1,31%100
16.12.30109,34-1,38%100
16.12.23109,55-1,19%133
16.12.08109,935-0,84%165
16.11.36109,72-1,04%100
16.10.42110,11-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```