Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mercury Systems

Mercato: NASDAQ - National

82,2
+3,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0082,20INV.193.448
21.59.5982,21+0,01%185
21.59.5982,24+0,05%2.200
21.59.5982,23+0,04%761
21.59.5982,22+0,02%899
21.59.5982,19-0,01%100
21.59.5282,27+0,09%105
21.59.5282,26+0,07%100
21.59.5182,28+0,10%100
21.59.5182,27+0,09%100
21.59.5082,25+0,06%100
21.59.4282,28+0,10%322
21.59.4282,26+0,07%100
21.59.3482,34+0,17%200
21.59.2582,32+0,15%228
21.59.2082,32+0,15%200
21.59.2082,34+0,17%100
21.59.1482,34+0,17%400
21.59.1082,315+0,14%100
21.59.1082,3187+0,14%100
21.59.1082,315+0,14%1.100
21.59.1082,3187+0,14%200
21.59.0582,315+0,14%400
21.59.0182,31+0,13%100
21.59.0182,29+0,11%600
21.59.0182,28+0,10%1.133
21.58.5082,26+0,07%2.393
21.58.4382,27+0,09%576
21.58.3082,28+0,10%300
21.58.3082,27+0,09%2.110
OraValoreVar.%Volume
21.58.3082,26+0,07%518
21.58.3082,235+0,04%100
21.58.2882,26+0,07%200
21.58.2282,235+0,04%100
21.58.1782,27+0,09%200
21.58.1782,25+0,06%816
21.58.1682,23+0,04%200
21.58.1682,24+0,05%1.207
21.58.1082,255+0,07%100
21.58.0682,27+0,09%542
21.57.5982,23+0,04%301
21.57.5982,22+0,02%100
21.57.5982,21+0,01%100
21.57.5982,25+0,06%500
21.57.4182,22+0,02%100
21.57.3782,23+0,04%173
21.57.3782,25+0,06%100
21.57.3782,23+0,04%100
21.57.3782,25+0,06%200
21.57.3782,24+0,05%400
21.57.3782,26+0,07%500
21.57.2882,30+0,12%400
21.57.2882,32+0,15%700
21.57.2882,31+0,13%200
21.57.2782,28+0,10%100
21.57.2782,30+0,12%500
21.57.2682,28+0,10%200
21.57.2682,27+0,09%200
21.57.2282,22+0,02%100
21.57.1882,25+0,06%400
OraValoreVar.%Volume
21.57.1882,26+0,07%875
21.57.1682,22+0,02%100
21.57.0282,21+0,01%100
21.56.5082,19-0,01%200
21.56.4682,20INV.100
21.56.3782,275+0,09%100
21.56.2882,22+0,02%100
21.56.2882,25+0,06%100
21.56.2682,19-0,01%100
21.56.2582,28+0,10%200
21.56.2482,21+0,01%400
21.56.0682,28+0,10%300
21.56.0082,31+0,13%100
21.55.3982,28+0,10%100
21.55.3682,27+0,09%100
21.55.0582,30+0,12%100
21.55.0582,27+0,09%400
21.55.0582,26+0,07%398
21.55.0282,29+0,11%100
21.55.0082,35+0,18%100
21.55.0082,42+0,27%200
21.54.5682,55+0,43%100
21.54.5082,47+0,33%202
21.54.2482,35+0,18%100
21.54.2482,39+0,23%109
21.54.1482,41+0,26%100
21.53.4982,3082+0,13%150
21.53.1082,36+0,19%200
21.53.1082,37+0,21%689
21.53.1082,37+0,21%100
OraValoreVar.%Volume
21.53.0582,32+0,15%100
21.53.0282,33+0,16%200
21.53.0282,35+0,18%100
21.53.0282,33+0,16%100
21.53.0282,32+0,15%100
21.53.0082,30+0,12%400
21.52.5082,35+0,18%100
21.52.3182,36+0,19%128
21.52.2982,38+0,22%170
21.52.2982,33+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```