Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Mercury Systems

Mercato: NASDAQ - National

69,65
+1,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0169,65INV.976.528
22.00.0069,64-0,01%2.498
21.59.5869,63-0,03%200
21.59.5469,62-0,04%100
21.59.5469,63-0,03%492
21.59.5469,58-0,10%102
21.59.5369,64-0,01%328
21.59.4869,60-0,07%900
21.59.4869,605-0,06%100
21.59.4569,60-0,07%531
21.59.3969,575-0,11%200
21.59.3869,60-0,07%200
21.59.3469,605-0,06%100
21.59.3469,60-0,07%300
21.59.3069,61-0,06%125
21.59.3069,59-0,09%200
21.59.3069,57-0,11%200
21.59.3069,59-0,09%100
21.59.3069,58-0,10%124
21.59.3069,555-0,14%400
21.59.3069,57-0,11%200
21.59.3069,60-0,07%100
21.59.2869,57-0,11%521
21.59.2169,58-0,10%100
21.59.1969,59-0,09%300
21.59.0969,58-0,10%300
21.59.0969,59-0,09%100
21.59.0969,58-0,10%513
21.59.0969,605-0,06%100
21.59.0869,58-0,10%100
OraValoreVar.%Volume
21.59.0669,61-0,06%531
21.59.0669,58-0,10%168
21.59.0469,60-0,07%200
21.59.0469,59-0,09%445
21.59.0469,60-0,07%100
21.59.0469,63-0,03%100
21.59.0469,62-0,04%150
21.59.0469,615-0,05%100
21.59.0069,59-0,09%100
21.58.5969,64-0,01%199
21.58.5669,622-0,04%107
21.58.5269,59-0,09%400
21.58.2469,605-0,06%325
21.58.2469,63-0,03%100
21.58.1669,63-0,03%100
21.58.1669,62-0,04%1.258
21.58.1169,65INV.100
21.58.1169,64-0,01%200
21.58.1169,68+0,04%100
21.58.1169,655+0,01%339
21.58.1169,68+0,04%100
21.58.0069,64-0,01%100
21.57.3969,635-0,02%214
21.57.3769,71+0,09%100
21.57.2969,64-0,01%132
21.57.2769,57-0,11%200
21.57.2469,58-0,10%144
21.57.2169,55-0,14%135
21.57.1869,54-0,16%1.591
21.57.1369,57-0,11%100
OraValoreVar.%Volume
21.57.1369,6075-0,06%100
21.57.1369,54-0,16%467
21.57.1269,56-0,13%100
21.57.1169,57-0,11%249
21.57.1169,56-0,13%400
21.57.1169,565-0,12%100
21.57.1169,57-0,11%1.073
21.57.1169,55-0,14%131
21.57.1169,535-0,17%313
21.57.1069,49-0,23%100
21.57.1069,54-0,16%200
21.57.1069,535-0,17%200
21.57.1069,50-0,22%100
21.57.1069,51-0,20%300
21.57.1069,50-0,22%400
21.57.1069,49-0,23%965
21.57.1069,505-0,21%100
21.57.1069,49-0,23%600
21.57.1069,50-0,22%100
21.57.1069,49-0,23%300
21.57.1069,505-0,21%100
21.57.1069,49-0,23%200
21.57.1069,51-0,20%100
21.57.1069,49-0,23%900
21.57.1069,50-0,22%602
21.57.0269,53-0,17%200
21.56.4269,515-0,19%200
21.56.2369,48-0,24%300
21.56.2069,52-0,19%200
21.56.2069,51-0,20%100
OraValoreVar.%Volume
21.56.0369,52-0,19%200
21.56.0269,54-0,16%100
21.56.0169,57-0,11%200
21.56.0169,58-0,10%103
21.56.0169,57-0,11%100
21.56.0169,58-0,10%474
21.56.0169,59-0,09%100
21.56.0169,60-0,07%100
21.56.0069,55-0,14%100
21.56.0069,57-0,11%150

(*) I dati sono limitati agli ultimi 100 contratti.

```