Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mercury Systems

Mercato: NASDAQ - National

82,16
-1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5982,16-0,02%100
21.59.5582,10-0,10%123
21.59.4782,09-0,11%200
21.59.3482,10-0,10%270
21.59.2882,19+0,01%225
21.59.2682,17-0,01%128
21.59.2682,18INV.170
21.59.1982,195+0,02%200
21.59.1082,19+0,01%500
21.59.0082,235+0,07%338
21.58.5282,185+0,01%506
21.58.4682,21+0,04%300
21.58.3582,28+0,12%181
21.58.3582,185+0,01%1.500
21.58.3082,23+0,06%100
21.58.3082,25+0,09%100
21.58.3082,24+0,07%886
21.58.3082,25+0,09%556
21.58.2682,29+0,13%100
21.58.2582,25+0,09%100
21.58.2482,28+0,12%100
21.58.2482,25+0,09%129
21.58.2482,26+0,10%270
21.58.1882,29+0,13%350
21.58.1382,30+0,15%100
21.58.0782,295+0,14%100
21.57.4382,29+0,13%114
21.57.4182,28+0,12%100
21.57.4082,29+0,13%632
21.57.3982,285+0,13%100
OraValoreVar.%Volume
21.57.1382,29+0,13%234
21.56.5982,19+0,01%200
21.56.5982,18INV.100
21.56.5982,22+0,05%165
21.56.5882,27+0,11%100
21.56.5882,195+0,02%100
21.56.5882,19+0,01%925
21.56.5882,21+0,04%178
21.56.5882,20+0,02%242
21.56.5382,28+0,12%100
21.56.4882,29+0,13%120
21.56.4382,28+0,12%300
21.56.3082,29+0,13%399
21.56.1482,285+0,13%100
21.55.5182,28+0,12%100
21.55.4982,27+0,11%177
21.55.4582,285+0,13%400
21.55.1582,21+0,04%1.300
21.55.0182,24+0,07%100
21.55.0182,21+0,04%251
21.54.5982,28+0,12%100
21.54.5682,25+0,09%100
21.54.5682,395+0,26%300
21.54.5682,27+0,11%100
21.54.5682,23+0,06%856
21.54.5182,205+0,03%100
21.54.5082,15-0,04%400
21.54.5082,16-0,02%132
21.54.5082,15-0,04%100
21.54.5082,14-0,05%100
OraValoreVar.%Volume
21.54.3282,05-0,16%100
21.54.3182,01-0,21%600
21.54.3181,99-0,23%202
21.54.3182,06-0,15%600
21.54.3182,03-0,18%100
21.54.3182,04-0,17%100
21.54.3082,14-0,05%100
21.54.3082,19+0,01%200
21.54.3082,18INV.356
21.54.3082,14-0,05%100
21.54.3082,15-0,04%100
21.54.3082,19+0,01%217
21.54.1882,24+0,07%942
21.54.1882,215+0,04%100
21.54.1782,28+0,12%200
21.54.1782,27+0,11%100
21.54.1782,28+0,12%100
21.54.0682,25+0,09%200
21.54.0682,27+0,11%100
21.53.5982,24+0,07%200
21.53.1982,23+0,06%100
21.53.0782,215+0,04%100
21.52.5182,17-0,01%700
21.52.1982,225+0,05%100
21.52.1782,28+0,12%148
21.51.0682,23+0,06%200
21.50.5182,255+0,09%120
21.50.4482,29+0,13%796
21.50.4482,36+0,22%100
21.50.4182,34+0,19%100
OraValoreVar.%Volume
21.50.4182,35+0,21%300
21.50.1682,41+0,28%104
21.50.1682,40+0,27%200
21.49.2782,29+0,13%100
21.49.2682,31+0,16%622
21.49.2482,3475+0,20%100
21.48.4882,355+0,21%100
21.48.4482,35+0,21%100
21.48.1482,31+0,16%110
21.48.0182,35+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```