Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mercury Systems

Mercato: NASDAQ - National

74,49
-4,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0074,49-4,85%94.083
20.59.5974,47-4,88%233
20.59.5474,49-4,85%100
20.59.5274,474-4,87%107
20.59.5174,44-4,92%132
20.59.5174,46-4,89%137
20.59.3374,445-4,91%100
20.59.3374,46-4,89%200
20.59.3374,45-4,90%372
20.59.3274,48-4,87%338
20.59.2774,485-4,86%132
20.59.2774,45-4,90%100
20.59.2074,45-4,90%100
20.59.2074,485-4,86%143
20.59.1374,45-4,90%353
20.59.0174,48-4,87%200
20.59.0174,525-4,81%111
20.58.5674,50-4,84%100
20.58.5574,51-4,83%148
20.58.5574,49-4,85%100
20.58.5574,50-4,84%600
20.58.5574,49-4,85%1.200
20.58.5574,50-4,84%100
20.58.5574,51-4,83%100
20.58.5474,605-4,71%210
20.58.4474,64-4,66%100
20.58.3674,61-4,70%108
20.58.3574,52-4,82%300
20.58.3574,54-4,79%100
20.58.3574,515-4,82%100
OraValoreVar.%Volume
20.58.3574,53-4,80%300
20.58.3574,54-4,79%200
20.58.3374,61-4,70%124
20.58.3274,71-4,57%100
20.58.3174,61-4,70%300
20.58.2374,70-4,59%100
20.58.0674,605-4,71%300
20.58.0274,61-4,70%100
20.58.0074,605-4,71%109
20.57.5574,72-4,56%100
20.57.5474,70-4,59%200
20.57.5174,59-4,73%200
20.57.3874,56-4,76%390
20.57.3074,5725-4,75%100
20.57.3074,555-4,77%310
20.57.0874,55-4,78%613
20.56.5574,57-4,75%510
20.56.5074,55-4,78%100
20.56.5074,58-4,74%400
20.56.4974,655-4,64%100
20.56.4974,61-4,70%201
20.56.4674,64-4,66%100
20.56.4674,61-4,70%400
20.56.4674,64-4,66%300
20.56.4674,65-4,65%546
20.56.3774,635-4,67%100
20.56.3774,54-4,79%400
20.56.2074,535-4,80%100
20.56.2074,59-4,73%200
20.56.2074,58-4,74%100
OraValoreVar.%Volume
20.56.0774,56-4,76%100
20.56.0074,53-4,80%110
20.55.4574,635-4,67%104
20.55.2974,58-4,74%100
20.55.2874,62-4,69%100
20.55.2874,63-4,67%100
20.55.2874,605-4,71%557
20.55.2374,59-4,73%100
20.55.2374,48-4,87%100
20.55.2374,59-4,73%222
20.55.1174,53-4,80%100
20.54.5074,59-4,73%101
20.54.4074,3744-5,00%799
20.54.4074,40-4,97%500
20.54.0074,56-4,76%100
20.53.5374,515-4,82%100
20.53.2274,485-4,86%200
20.53.1974,50-4,84%100
20.53.1974,40-4,97%100
20.53.1974,33-5,06%234
20.53.1674,35-5,03%100
20.53.1574,37-5,01%275
20.53.1474,30-5,10%200
20.53.0074,36-5,02%210
20.52.3474,38-4,99%100
20.52.0774,475-4,87%220
20.51.4374,495-4,85%100
20.51.4174,49-4,85%100
20.51.3874,495-4,85%100
20.51.3374,54-4,79%200
OraValoreVar.%Volume
20.51.1974,63-4,67%100
20.50.2774,555-4,77%100
20.50.2774,59-4,73%200
20.50.2374,53-4,80%100
20.50.2374,60-4,71%100
20.50.2174,73-4,55%100
20.50.2174,67-4,62%400
20.50.2074,905-4,32%200
20.50.2074,91-4,32%100
20.50.2074,77-4,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```