Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Mercury Systems

Mercato: NASDAQ - National

74,49
-4,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0074,49INV.94.083
20.59.5974,47-0,03%233
20.59.5474,49INV.100
20.59.5274,474-0,02%107
20.59.5174,44-0,07%132
20.59.5174,46-0,04%137
20.59.3374,445-0,06%100
20.59.3374,46-0,04%200
20.59.3374,45-0,05%372
20.59.3274,48-0,01%338
20.59.2774,485-0,01%132
20.59.2774,45-0,05%100
20.59.2074,45-0,05%100
20.59.2074,485-0,01%143
20.59.1374,45-0,05%353
20.59.0174,48-0,01%200
20.59.0174,525+0,05%111
20.58.5674,50+0,01%100
20.58.5574,51+0,03%148
20.58.5574,49INV.100
20.58.5574,50+0,01%600
20.58.5574,49INV.1.200
20.58.5574,50+0,01%100
20.58.5574,51+0,03%100
20.58.5474,605+0,15%210
20.58.4474,64+0,20%100
20.58.3674,61+0,16%108
20.58.3574,52+0,04%300
20.58.3574,54+0,07%100
20.58.3574,515+0,03%100
OraValoreVar.%Volume
20.58.3574,53+0,05%300
20.58.3574,54+0,07%200
20.58.3374,61+0,16%124
20.58.3274,71+0,30%100
20.58.3174,61+0,16%300
20.58.2374,70+0,28%100
20.58.0674,605+0,15%300
20.58.0274,61+0,16%100
20.58.0074,605+0,15%109
20.57.5574,72+0,31%100
20.57.5474,70+0,28%200
20.57.5174,59+0,13%200
20.57.3874,56+0,09%390
20.57.3074,5725+0,11%100
20.57.3074,555+0,09%310
20.57.0874,55+0,08%613
20.56.5574,57+0,11%510
20.56.5074,55+0,08%100
20.56.5074,58+0,12%400
20.56.4974,655+0,22%100
20.56.4974,61+0,16%201
20.56.4674,64+0,20%100
20.56.4674,61+0,16%400
20.56.4674,64+0,20%300
20.56.4674,65+0,21%546
20.56.3774,635+0,19%100
20.56.3774,54+0,07%400
20.56.2074,535+0,06%100
20.56.2074,59+0,13%200
20.56.2074,58+0,12%100
OraValoreVar.%Volume
20.56.0774,56+0,09%100
20.56.0074,53+0,05%110
20.55.4574,635+0,19%104
20.55.2974,58+0,12%100
20.55.2874,62+0,17%100
20.55.2874,63+0,19%100
20.55.2874,605+0,15%557
20.55.2374,59+0,13%100
20.55.2374,48-0,01%100
20.55.2374,59+0,13%222
20.55.1174,53+0,05%100
20.54.5074,59+0,13%101
20.54.4074,3744-0,16%799
20.54.4074,40-0,12%500
20.54.0074,56+0,09%100
20.53.5374,515+0,03%100
20.53.2274,485-0,01%200
20.53.1974,50+0,01%100
20.53.1974,40-0,12%100
20.53.1974,33-0,21%234
20.53.1674,35-0,19%100
20.53.1574,37-0,16%275
20.53.1474,30-0,26%200
20.53.0074,36-0,17%210
20.52.3474,38-0,15%100
20.52.0774,475-0,02%220
20.51.4374,495+0,01%100
20.51.4174,49INV.100
20.51.3874,495+0,01%100
20.51.3374,54+0,07%200
OraValoreVar.%Volume
20.51.1974,63+0,19%100
20.50.2774,555+0,09%100
20.50.2774,59+0,13%200
20.50.2374,53+0,05%100
20.50.2374,60+0,15%100
20.50.2174,73+0,32%100
20.50.2174,67+0,24%400
20.50.2074,905+0,56%200
20.50.2074,91+0,56%100
20.50.2074,77+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```