Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mercury Systems

Mercato: NASDAQ - National

105
-5,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00105,00-5,29%117.433
21.59.59104,99-5,30%100
21.59.59105,00-5,29%1.000
21.59.59105,01-5,29%357
21.59.59105,04-5,26%100
21.59.57105,06-5,24%100
21.59.57105,00-5,29%100
21.59.57105,03-5,27%100
21.59.56105,06-5,24%100
21.59.56105,07-5,23%100
21.59.56105,09-5,21%200
21.59.56105,095-5,21%100
21.59.56105,06-5,24%100
21.59.56105,04-5,26%200
21.59.56105,00-5,29%1.380
21.59.55104,99-5,30%249
21.59.55104,97-5,32%100
21.59.52104,98-5,31%206
21.59.52104,99-5,30%243
21.59.51105,00-5,29%924
21.59.51104,96-5,33%100
21.59.50105,00-5,29%100
21.59.47105,00-5,29%717
21.59.47104,99-5,30%100
21.59.47104,98-5,31%400
21.59.47104,975-5,32%400
21.59.47104,97-5,32%100
21.59.47104,95-5,34%200
21.59.47104,96-5,33%495
21.59.47104,965-5,33%100
OraValoreVar.%Volume
21.59.43104,98-5,31%100
21.59.41105,00-5,29%248
21.59.41104,99-5,30%457
21.59.39105,00-5,29%100
21.59.33104,99-5,30%100
21.59.33104,98-5,31%701
21.59.33104,981-5,31%100
21.59.33104,98-5,31%100
21.59.30105,00-5,29%224
21.59.29104,99-5,30%354
21.59.27105,00-5,29%200
21.59.27104,99-5,30%500
21.59.27105,00-5,29%975
21.59.17104,99-5,30%305
21.59.17104,98-5,31%156
21.59.17104,981-5,31%100
21.59.14105,00-5,29%5.118
21.59.11104,975-5,32%100
21.59.11105,00-5,29%2.100
21.59.10104,98-5,31%100
21.59.10104,96-5,33%100
21.59.10104,95-5,34%200
21.59.09104,965-5,33%100
21.59.06104,95-5,34%199
21.59.04104,97-5,32%100
21.59.03104,94-5,35%1.296
21.58.55104,97-5,32%100
21.58.54104,94-5,35%355
21.58.54104,99-5,30%100
21.58.53105,00-5,29%100
OraValoreVar.%Volume
21.58.51104,97-5,32%178
21.58.49104,94-5,35%354
21.58.48104,99-5,30%100
21.58.48104,97-5,32%167
21.58.45104,99-5,30%106
21.58.45104,98-5,31%472
21.58.45104,99-5,30%323
21.58.45104,98-5,31%725
21.58.42104,955-5,34%700
21.58.42104,945-5,34%248
21.58.42104,94-5,35%108
21.58.42104,97-5,32%300
21.58.42104,96-5,33%549
21.58.41104,92-5,37%438
21.58.40104,86-5,42%200
21.58.40104,92-5,37%200
21.58.40104,86-5,42%500
21.58.30104,79-5,48%144
21.58.30104,78-5,49%100
21.58.30104,86-5,42%100
21.58.29104,91-5,38%100
21.58.28104,78-5,49%300
21.58.28104,79-5,48%503
21.58.28104,81-5,47%100
21.58.27104,86-5,42%200
21.58.22104,80-5,47%200
21.58.22104,78-5,49%100
21.58.22104,80-5,47%100
21.58.14104,86-5,42%300
21.58.07104,79-5,48%620
OraValoreVar.%Volume
21.58.04104,86-5,42%100
21.57.59104,87-5,41%100
21.57.56104,86-5,42%200
21.57.54104,80-5,47%100
21.57.54104,788-5,49%100
21.57.54104,78-5,49%286
21.57.52104,87-5,41%100
21.57.51104,86-5,42%200
21.57.43104,80-5,47%100
21.57.41104,78-5,49%225

(*) I dati sono limitati agli ultimi 100 contratti.

```