Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mercury Systems

Mercato: NASDAQ - National

105
-5,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00105,00INV.117.433
21.59.59104,99-0,01%100
21.59.59105,00INV.1.000
21.59.59105,01+0,01%357
21.59.59105,04+0,04%100
21.59.57105,06+0,06%100
21.59.57105,00INV.100
21.59.57105,03+0,03%100
21.59.56105,06+0,06%100
21.59.56105,07+0,07%100
21.59.56105,09+0,09%200
21.59.56105,095+0,09%100
21.59.56105,06+0,06%100
21.59.56105,04+0,04%200
21.59.56105,00INV.1.380
21.59.55104,99-0,01%249
21.59.55104,97-0,03%100
21.59.52104,98-0,02%206
21.59.52104,99-0,01%243
21.59.51105,00INV.924
21.59.51104,96-0,04%100
21.59.50105,00INV.100
21.59.47105,00INV.717
21.59.47104,99-0,01%100
21.59.47104,98-0,02%400
21.59.47104,975-0,02%400
21.59.47104,97-0,03%100
21.59.47104,95-0,05%200
21.59.47104,96-0,04%495
21.59.47104,965-0,03%100
OraValoreVar.%Volume
21.59.43104,98-0,02%100
21.59.41105,00INV.248
21.59.41104,99-0,01%457
21.59.39105,00INV.100
21.59.33104,99-0,01%100
21.59.33104,98-0,02%701
21.59.33104,981-0,02%100
21.59.33104,98-0,02%100
21.59.30105,00INV.224
21.59.29104,99-0,01%354
21.59.27105,00INV.200
21.59.27104,99-0,01%500
21.59.27105,00INV.975
21.59.17104,99-0,01%305
21.59.17104,98-0,02%156
21.59.17104,981-0,02%100
21.59.14105,00INV.5.118
21.59.11104,975-0,02%100
21.59.11105,00INV.2.100
21.59.10104,98-0,02%100
21.59.10104,96-0,04%100
21.59.10104,95-0,05%200
21.59.09104,965-0,03%100
21.59.06104,95-0,05%199
21.59.04104,97-0,03%100
21.59.03104,94-0,06%1.296
21.58.55104,97-0,03%100
21.58.54104,94-0,06%355
21.58.54104,99-0,01%100
21.58.53105,00INV.100
OraValoreVar.%Volume
21.58.51104,97-0,03%178
21.58.49104,94-0,06%354
21.58.48104,99-0,01%100
21.58.48104,97-0,03%167
21.58.45104,99-0,01%106
21.58.45104,98-0,02%472
21.58.45104,99-0,01%323
21.58.45104,98-0,02%725
21.58.42104,955-0,04%700
21.58.42104,945-0,05%248
21.58.42104,94-0,06%108
21.58.42104,97-0,03%300
21.58.42104,96-0,04%549
21.58.41104,92-0,08%438
21.58.40104,86-0,13%200
21.58.40104,92-0,08%200
21.58.40104,86-0,13%500
21.58.30104,79-0,20%144
21.58.30104,78-0,21%100
21.58.30104,86-0,13%100
21.58.29104,91-0,09%100
21.58.28104,78-0,21%300
21.58.28104,79-0,20%503
21.58.28104,81-0,18%100
21.58.27104,86-0,13%200
21.58.22104,80-0,19%200
21.58.22104,78-0,21%100
21.58.22104,80-0,19%100
21.58.14104,86-0,13%300
21.58.07104,79-0,20%620
OraValoreVar.%Volume
21.58.04104,86-0,13%100
21.57.59104,87-0,12%100
21.57.56104,86-0,13%200
21.57.54104,80-0,19%100
21.57.54104,788-0,20%100
21.57.54104,78-0,21%286
21.57.52104,87-0,12%100
21.57.51104,86-0,13%200
21.57.43104,80-0,19%100
21.57.41104,78-0,21%225

(*) I dati sono limitati agli ultimi 100 contratti.

```