Milano 11:10
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:10
9.726 +0,16%
Francoforte 11:10
24.001 +0,50%

Mercury Systems

Mercato: NASDAQ - National

71,35
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,35INV.67.913
21.59.5971,37+0,03%119
21.59.5771,385+0,05%100
21.59.5771,36+0,01%175
21.59.5771,37+0,03%122
21.59.5571,39+0,06%644
21.59.4471,42+0,10%100
21.59.4471,41+0,08%200
21.59.4471,39+0,06%100
21.59.4471,38+0,04%344
21.59.4271,36+0,01%363
21.59.3971,38+0,04%100
21.59.3971,37+0,03%125
21.59.3971,345-0,01%100
21.59.3971,37+0,03%100
21.59.3771,375+0,04%100
21.59.3671,38+0,04%200
21.59.3671,37+0,03%200
21.59.3371,37+0,03%400
21.59.3371,38+0,04%100
21.59.2071,315-0,05%112
21.59.1771,37+0,03%100
21.59.1371,36+0,01%100
21.59.0971,3187-0,04%156
21.59.0771,315-0,05%100
21.59.0671,35INV.100
21.59.0471,37+0,03%100
21.59.0471,35INV.100
21.59.0171,31-0,06%400
21.59.0171,30-0,07%297
OraValoreVar.%Volume
21.59.0071,29-0,08%694
21.58.5871,265-0,12%200
21.58.4671,27-0,11%200
21.58.4671,21-0,20%410
21.58.4171,19-0,22%400
21.58.4171,18-0,24%200
21.58.4171,19-0,22%100
21.58.4171,18-0,24%100
21.58.4171,20-0,21%200
21.58.4171,22-0,18%200
21.58.4171,21-0,20%636
21.58.4071,255-0,13%1.100
21.58.3671,28-0,10%100
21.58.3471,255-0,13%100
21.58.3071,25-0,14%300
21.58.3071,26-0,13%200
21.58.3071,21-0,20%100
21.58.3071,23-0,17%100
21.58.3071,24-0,15%100
21.58.3071,25-0,14%400
21.58.3071,26-0,13%340
21.58.2671,28-0,10%200
21.58.2671,30-0,07%118
21.58.2671,29-0,08%100
21.58.2671,28-0,10%169
21.58.2171,26-0,13%160
21.58.1871,28-0,10%100
21.58.1471,28-0,10%100
21.58.1471,24-0,15%107
21.58.1471,26-0,13%787
OraValoreVar.%Volume
21.58.1071,21-0,20%100
21.58.0771,24-0,15%100
21.58.0771,23-0,17%200
21.58.0671,265-0,12%100
21.58.0671,23-0,17%200
21.58.0671,20-0,21%933
21.57.5771,17-0,25%300
21.57.5771,15-0,28%400
21.57.5771,14-0,29%100
21.57.5771,15-0,28%200
21.57.5771,14-0,29%100
21.57.5771,15-0,28%100
21.57.5771,145-0,29%100
21.57.5771,15-0,28%500
21.57.5771,14-0,29%500
21.57.5771,16-0,27%100
21.57.5071,17-0,25%259
21.57.4471,20-0,21%100
21.57.3971,17-0,25%723
21.57.2771,19-0,22%100
21.57.2271,17-0,25%100
21.57.2271,18-0,24%300
21.57.2271,16-0,27%100
21.57.2271,14-0,29%250
21.57.2271,13-0,31%113
21.57.1971,10-0,35%100
21.57.0971,13-0,31%186
21.57.0971,10-0,35%375
21.57.0371,13-0,31%200
21.56.5571,09-0,36%100
OraValoreVar.%Volume
21.56.5571,10-0,35%300
21.56.5271,02-0,46%100
21.56.4871,10-0,35%100
21.56.4071,09-0,36%100
21.56.3271,09-0,36%100
21.56.3271,08-0,38%100
21.56.2971,0272-0,45%100
21.56.1571,06-0,41%100
21.56.1071,09-0,36%100
21.55.4071,05-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```