Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Mercury Systems

Mercato: NASDAQ - National

77,56
+4,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.1277,56+4,12%100
16.38.2477,51+4,05%100
16.35.0277,58+4,15%200
16.34.5977,585+4,15%300
16.34.5177,60+4,18%100
16.34.5177,585+4,15%100
16.34.1277,55+4,11%200
16.34.1077,56+4,12%100
16.34.0077,55+4,11%100
16.33.5077,62+4,20%112
16.33.2877,54+4,09%100
16.33.2877,55+4,11%120
16.33.0977,65+4,24%100
16.33.0977,64+4,23%200
16.33.0977,64+4,23%100
16.32.4177,815+4,46%545
16.32.3577,82+4,47%100
16.30.4877,77+4,40%200
16.30.0277,85+4,51%100
16.30.0277,72+4,34%100
16.30.0277,71+4,32%300
16.30.0277,72+4,34%200
16.30.0277,72+4,34%100
16.29.5277,84+4,50%100
16.29.5277,77+4,40%200
16.29.5277,75+4,38%100
16.29.5277,74+4,36%100
16.29.5277,955+4,65%200
16.24.2477,50+4,04%200
16.23.3377,48+4,01%118
OraValoreVar.%Volume
16.19.3377,40+3,91%128
16.18.4177,30+3,77%200
16.18.4177,34+3,83%100
16.18.1677,03+3,41%100
16.17.0977,31+3,79%100
16.16.5177,26+3,72%100
16.16.5177,30+3,77%200
16.16.5177,26+3,72%100
16.16.5177,30+3,77%100
16.16.5177,27+3,73%200
16.16.2577,46+3,99%400
16.16.2377,55+4,11%100
16.14.5277,635+4,22%100
16.14.1177,79+4,43%600
16.14.1177,82+4,47%100
16.14.1177,83+4,48%100
16.14.1177,84+4,50%100
16.14.1177,7975+4,44%126
16.12.0677,89+4,56%213
16.11.4178,00+4,71%100
16.11.4077,99+4,70%100
16.11.1277,91+4,59%100
16.11.0877,8977+4,57%172
16.10.3077,825+4,48%160
16.10.2977,91+4,59%100
16.09.4177,87+4,54%100
16.09.3777,81+4,46%100
16.09.2077,815+4,46%100
16.09.2077,75+4,38%500
16.08.4677,85+4,51%200
OraValoreVar.%Volume
16.08.1077,73+4,35%100
16.07.3077,71+4,32%100
16.07.2477,73+4,35%100
16.07.1077,79+4,43%100
16.07.0477,73+4,35%200
16.06.2077,71+4,32%100
16.06.1977,7825+4,42%154
16.06.1977,74+4,36%100
16.05.3877,86+4,52%100
16.05.1277,985+4,69%100
16.04.1677,82+4,47%196
16.03.5077,95+4,64%100
16.03.4877,91+4,59%100
16.03.4877,90+4,58%100
16.03.4877,86+4,52%100
16.03.1977,665+4,26%100
16.01.0277,63+4,22%336
16.01.0078,28+5,09%150
16.00.0777,9425+4,63%100
15.59.5977,81+4,46%100
15.54.5677,70+4,31%200
15.54.4377,78+4,42%100
15.54.3777,76+4,39%100
15.54.3777,71+4,32%300
15.54.3777,785+4,42%100
15.52.3777,64+4,23%200
15.52.1777,75+4,38%100
15.51.0077,585+4,15%100
15.49.3177,59+4,16%400
15.47.3377,80+4,44%100
OraValoreVar.%Volume
15.47.0677,76+4,39%200
15.47.0677,49+4,03%200
15.47.0677,555+4,11%101
15.47.0677,345+3,83%100
15.47.0677,60+4,18%100
15.47.0677,57+4,13%100
15.47.0677,53+4,08%200
15.47.0677,52+4,07%700
15.47.0677,53+4,08%100
15.47.0677,505+4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```