Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mercury Systems

Mercato: NASDAQ - National

78,71
+5,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0078,71+5,67%87.482
20.59.5978,72+5,68%723
20.59.5578,70+5,65%100
20.59.5178,68+5,62%200
20.59.5078,67+5,61%200
20.59.5078,73+5,69%100
20.59.5078,68+5,62%100
20.59.5078,69+5,64%100
20.59.5078,71+5,67%100
20.59.4878,675+5,62%100
20.59.4778,71+5,67%320
20.59.4778,705+5,66%200
20.59.4178,70+5,65%232
20.59.4178,73+5,69%100
20.59.3678,705+5,66%100
20.59.3678,70+5,65%100
20.59.3678,7025+5,66%200
20.59.3678,6975+5,65%100
20.59.3478,69+5,64%300
20.59.3478,70+5,65%142
20.59.3478,69+5,64%668
20.59.3378,66+5,60%182
20.59.3178,69+5,64%100
20.59.3178,67+5,61%200
20.59.3178,69+5,64%100
20.59.3178,71+5,67%100
20.59.3178,77+5,75%100
20.59.3178,72+5,68%100
20.59.3178,71+5,67%200
20.59.3178,77+5,75%100
OraValoreVar.%Volume
20.59.3178,72+5,68%300
20.59.3178,71+5,67%907
20.59.2978,77+5,75%298
20.59.2678,73+5,69%183
20.59.2578,77+5,75%100
20.59.2578,76+5,73%180
20.59.2578,73+5,69%200
20.59.2478,69+5,64%800
20.59.1978,675+5,62%150
20.59.1978,67+5,61%200
20.59.0678,68+5,62%100
20.59.0578,6791+5,62%100
20.59.0478,65+5,58%200
20.59.0378,66+5,60%200
20.59.0378,675+5,62%100
20.58.5978,69+5,64%100
20.58.5978,67+5,61%200
20.58.5378,66+5,60%241
20.58.5178,67+5,61%100
20.58.5178,665+5,60%587
20.58.5078,69+5,64%168
20.58.5078,675+5,62%255
20.58.5078,67+5,61%513
20.58.5078,68+5,62%572
20.58.4978,70+5,65%100
20.58.4778,68+5,62%200
20.58.4778,675+5,62%100
20.58.4578,695+5,65%100
20.58.4478,72+5,68%100
20.58.4478,71+5,67%100
OraValoreVar.%Volume
20.58.4478,69+5,64%300
20.58.4078,66+5,60%100
20.58.3178,68+5,62%100
20.58.3078,63+5,56%933
20.58.2778,605+5,52%100
20.58.2478,63+5,56%100
20.58.2078,605+5,52%200
20.58.1478,62+5,54%742
20.58.0978,649+5,58%200
20.58.0778,65+5,58%200
20.58.0778,635+5,56%100
20.57.5678,63+5,56%200
20.57.5678,65+5,58%100
20.57.5678,63+5,56%100
20.57.5678,65+5,58%516
20.57.5578,67+5,61%100
20.57.5578,66+5,60%1.100
20.57.4878,64+5,57%1.503
20.57.4778,60+5,52%100
20.57.4578,58+5,49%100
20.57.4278,595+5,51%100
20.57.3778,63+5,56%100
20.57.3778,58+5,49%100
20.57.3778,579+5,49%200
20.57.3778,62+5,54%100
20.57.3778,58+5,49%100
20.57.3778,59+5,50%100
20.57.3278,595+5,51%200
20.57.2678,60+5,52%200
20.57.2178,605+5,52%100
OraValoreVar.%Volume
20.57.1778,60+5,52%100
20.57.1178,58+5,49%200
20.56.5978,65+5,58%100
20.56.5978,66+5,60%100
20.56.5978,67+5,61%688
20.56.4578,65+5,58%100
20.56.4478,64+5,57%200
20.56.4478,65+5,58%100
20.56.4478,64+5,57%187
20.56.4478,63+5,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```