Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercury Systems

Mercato: NASDAQ - National

108,4
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.32108,40-0,22%270
19.25.37108,52-0,11%191
19.23.02108,495-0,13%400
19.22.38108,52-0,11%100
19.22.38108,49-0,14%287
19.22.38108,52-0,11%165
19.22.38108,51-0,12%100
19.22.38108,5225-0,11%100
19.21.43108,49-0,14%100
19.19.59108,495-0,13%161
19.16.28108,32-0,29%100
19.16.28108,40-0,22%100
19.16.05108,50-0,13%100
19.12.49108,53-0,10%100
19.12.47108,68+0,04%570
19.12.00108,82+0,17%101
19.11.06108,77+0,12%200
19.11.06108,78+0,13%200
19.10.58108,80+0,15%100
19.10.58108,81+0,16%100
19.10.58108,81+0,16%100
19.10.20108,95+0,29%200
19.10.18108,955+0,29%288
19.10.09108,95+0,29%100
19.07.08108,875+0,22%100
19.04.11108,83+0,17%100
19.04.11108,86+0,20%364
19.04.11108,82+0,17%200
19.03.27108,85+0,19%100
19.03.09108,87+0,21%140
OraValoreVar.%Volume
19.03.09108,89+0,23%100
19.03.09108,91+0,25%100
19.03.09108,96+0,29%115
19.03.09108,90+0,24%100
19.03.09108,92+0,26%100
19.03.09108,86+0,20%100
18.58.54109,0975+0,42%100
18.58.33109,24+0,55%100
18.58.33109,225+0,54%100
18.58.33109,045+0,37%903
18.58.33109,02+0,35%400
18.58.33109,025+0,35%100
18.58.33109,02+0,35%155
18.58.33109,00+0,33%400
18.58.33109,08+0,41%100
18.58.33109,02+0,35%100
18.58.33109,10+0,42%255
18.58.33109,02+0,35%400
18.58.33109,025+0,35%300
18.58.33109,02+0,35%500
18.58.33109,03+0,36%200
18.58.33109,025+0,35%100
18.58.33109,02+0,35%800
18.55.04109,015+0,35%500
18.55.04109,00+0,33%100
18.47.09108,85+0,19%100
18.47.09109,02+0,35%700
18.47.08108,85+0,19%100
18.47.08109,02+0,35%1.412
18.47.08109,04+0,37%100
OraValoreVar.%Volume
18.47.08109,02+0,35%100
18.47.08109,07+0,40%1.900
18.47.08109,06+0,39%100
18.47.08109,07+0,40%1.336
18.47.08109,085+0,41%100
18.47.02109,065+0,39%200
18.42.12108,945+0,28%125
18.32.04108,71+0,06%100
18.32.00108,81+0,16%100
18.25.08109,16+0,48%100
18.25.01109,17+0,49%113
18.22.29109,045+0,37%270
18.19.06109,16+0,48%100
18.12.40109,04+0,37%100
18.11.07109,16+0,48%100
18.09.48109,3825+0,68%100
18.08.54109,32+0,63%200
18.08.50109,22+0,53%100
18.08.50109,32+0,63%117
18.08.41109,4325+0,73%100
18.08.10109,44+0,74%100
18.08.08109,59+0,87%100
18.08.08109,57+0,86%100
18.05.32109,58+0,87%100
18.05.32109,59+0,87%100
18.05.32109,57+0,86%200
18.05.21109,58+0,87%100
18.05.21109,45+0,75%100
18.05.21109,46+0,75%100
18.05.21109,375+0,68%100
OraValoreVar.%Volume
18.05.21109,37+0,67%100
18.02.10109,5999+0,88%100
17.46.08108,96+0,29%200
17.46.08108,9625+0,30%100
17.46.07108,9321+0,27%112
17.45.44108,86+0,20%100
17.43.35109,005+0,34%100
17.40.22108,93+0,27%100
17.29.54109,13+0,45%169
17.29.54109,16+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```