Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mercury Systems

Mercato: NASDAQ - National

90,33
+2,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5990,33-0,01%300
21.59.5990,34INV.200
21.59.5890,32-0,02%100
21.59.5890,29-0,06%100
21.59.5890,30-0,04%100
21.59.5790,349+0,01%200
21.59.5790,29-0,06%100
21.59.5790,35+0,01%100
21.59.5690,33-0,01%200
21.59.5690,29-0,06%126
21.59.5690,27-0,08%100
21.59.5690,275-0,07%100
21.59.5690,29-0,06%100
21.59.5590,25-0,10%325
21.59.5390,24-0,11%100
21.59.5290,28-0,07%100
21.59.5290,24-0,11%100
21.59.5190,26-0,09%100
21.59.5190,27-0,08%100
21.59.5190,273-0,07%100
21.59.5190,30-0,04%100
21.59.5190,32-0,02%100
21.59.5190,30-0,04%200
21.59.5190,32-0,02%100
21.59.5190,34INV.417
21.59.5090,32-0,02%100
21.59.5090,28-0,07%230
21.59.5090,30-0,04%236
21.59.4890,264-0,08%100
21.59.4890,26-0,09%100
OraValoreVar.%Volume
21.59.4590,28-0,07%100
21.59.4590,31-0,03%463
21.59.4590,34INV.100
21.59.4190,26-0,09%115
21.59.3990,255-0,09%200
21.59.3790,35+0,01%200
21.59.3790,32-0,02%100
21.59.3790,35+0,01%200
21.59.3790,355+0,02%100
21.59.3790,35+0,01%100
21.59.3790,31-0,03%100
21.59.3590,16-0,20%100
21.59.3490,36+0,02%200
21.59.3490,365+0,03%100
21.59.3490,36+0,02%100
21.59.3490,34INV.100
21.59.2590,275-0,07%100
21.59.2490,375+0,04%100
21.59.1890,24-0,11%100
21.59.1790,37+0,03%100
21.59.1290,42+0,09%641
21.59.0790,43+0,10%1.378
21.59.0690,38+0,04%100
21.59.0690,36+0,02%300
21.59.0690,35+0,01%100
21.59.0690,36+0,02%100
21.59.0690,375+0,04%100
21.59.0690,34INV.100
21.59.0690,35+0,01%300
21.59.0690,34INV.100
OraValoreVar.%Volume
21.59.0690,28-0,07%100
21.58.5990,205-0,15%100
21.58.5990,21-0,14%100
21.58.5990,24-0,11%100
21.58.5890,35+0,01%100
21.58.5190,195-0,16%200
21.58.5190,20-0,15%200
21.58.5190,32-0,02%100
21.58.5190,20-0,15%100
21.58.5190,31-0,03%100
21.58.5190,20-0,15%100
21.58.5190,18-0,18%100
21.58.5190,27-0,08%100
21.58.5190,35+0,01%2.361
21.58.5190,37+0,03%451
21.58.5090,39+0,06%500
21.58.4390,39+0,06%100
21.58.4390,43+0,10%100
21.58.4290,42+0,09%100
21.58.4290,43+0,10%500
21.58.4290,42+0,09%300
21.58.4290,43+0,10%387
21.58.4290,42+0,09%100
21.58.4290,41+0,08%100
21.58.4290,43+0,10%400
21.58.4290,42+0,09%625
21.58.4290,41+0,08%100
21.58.4190,42+0,09%245
21.58.3390,315-0,03%100
21.58.3290,37+0,03%517
OraValoreVar.%Volume
21.58.3290,38+0,04%320
21.58.3290,40+0,07%170
21.58.3290,38+0,04%531
21.58.2690,375+0,04%200
21.58.2290,33-0,01%100
21.58.2290,30-0,04%100
21.58.2290,32-0,02%1.097
21.58.2290,325-0,02%153
21.58.2290,31-0,03%200
21.58.2190,265-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```