Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mercury Systems

Mercato: NASDAQ - National

107,32
-3,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.40107,42-3,11%100
20.38.40107,43-3,10%100
20.38.40107,32-3,20%100
20.38.27107,47-3,07%100
20.38.16107,52-3,02%123
20.38.01107,49-3,05%200
20.37.53107,56-2,99%100
20.37.03107,54-3,00%100
20.37.02107,44-3,09%800
20.37.02107,43-3,10%100
20.37.02107,44-3,09%501
20.37.01107,335-3,19%100
20.36.49107,23-3,28%120
20.36.49107,24-3,27%125
20.36.49107,27-3,25%150
20.36.49107,28-3,24%100
20.36.49107,26-3,26%201
20.36.16107,51-3,03%100
20.35.48107,45-3,08%100
20.35.41107,62-2,93%100
20.35.41107,63-2,92%525
20.35.31107,65-2,90%100
20.35.18107,75-2,81%100
20.35.06107,82-2,75%300
20.35.06107,88-2,70%100
20.35.06107,79-2,78%100
20.35.05107,91-2,67%200
20.35.00107,985-2,60%200
20.34.07107,93-2,65%100
20.33.53107,995-2,59%100
OraValoreVar.%Volume
20.33.46107,97-2,62%200
20.33.34108,13-2,47%100
20.32.51108,077-2,52%159
20.32.50108,10-2,50%101
20.30.37108,175-2,43%100
20.30.19108,17-2,44%100
20.29.43108,175-2,43%200
20.29.31108,29-2,33%300
20.28.09108,165-2,44%300
20.26.29108,10-2,50%100
20.26.26108,12-2,48%100
20.26.26108,13-2,47%200
20.26.14108,22-2,39%421
20.25.32108,19-2,42%100
20.25.25108,31-2,31%100
20.25.21108,22-2,39%350
20.25.02108,18-2,43%100
20.25.02108,26-2,35%300
20.24.43108,20-2,41%100
20.24.36108,215-2,39%200
20.24.00108,21-2,40%438
20.23.57108,065-2,53%895
20.23.57108,21-2,40%100
20.22.32108,06-2,53%200
20.22.10108,17-2,44%100
20.22.02108,15-2,45%135
20.21.40108,17-2,44%500
20.21.23108,19-2,42%153
20.21.23108,20-2,41%200
20.21.23108,19-2,42%230
OraValoreVar.%Volume
20.21.23108,16-2,44%100
20.21.23108,20-2,41%200
20.21.20108,07-2,53%100
20.20.44107,93-2,65%150
20.19.56107,925-2,66%100
20.19.56107,93-2,65%100
20.19.00107,925-2,66%200
20.17.52107,92-2,66%300
20.17.48107,93-2,65%100
20.17.28107,98-2,61%100
20.17.28108,00-2,59%100
20.17.23108,005-2,58%200
20.17.23108,03-2,56%400
20.17.22107,94-2,64%100
20.17.22107,815-2,76%200
20.17.21107,8275-2,74%115
20.17.21107,8375-2,74%100
20.16.28107,8325-2,74%100
20.16.15107,82-2,75%200
20.16.07107,77-2,80%100
20.15.36107,70-2,86%166
20.15.36107,68-2,88%100
20.15.36107,595-2,95%100
20.15.36107,67-2,89%100
20.15.36107,62-2,93%100
20.15.36107,68-2,88%698
20.15.36107,67-2,89%400
20.15.36107,68-2,88%400
20.15.36107,595-2,95%100
20.15.36107,67-2,89%100
OraValoreVar.%Volume
20.15.36107,6675-2,89%100
20.15.30107,51-3,03%100
20.15.30107,52-3,02%100
20.15.16107,605-2,94%100
20.14.36107,55-2,99%101
20.13.37107,76-2,81%100
20.13.28107,715-2,85%100
20.13.28107,69-2,87%100
20.13.28107,72-2,84%100
20.13.28107,70-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```