Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Meridian Holdings

Mercato: NASDAQ - National

13,44
+22,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,44INV.1.738
21.59.5513,43-0,07%100
21.59.4113,425-0,11%100
21.59.3013,28-1,19%111
21.30.3713,25-1,41%516
21.26.2113,30-1,04%400
21.21.3713,342-0,73%110
21.06.5313,345-0,71%100
21.06.5313,64+1,49%100
21.06.4513,345-0,71%1.075
20.55.4313,7399+2,23%200
20.54.1113,41-0,22%100
20.52.4213,575+1,00%100
20.52.3813,43-0,07%100
20.51.4113,575+1,00%905
20.45.0613,69+1,86%100
20.45.0413,585+1,08%100
20.35.4513,55+0,82%100
20.31.4813,555+0,86%700
20.31.4613,58+1,04%100
20.31.4613,42-0,15%100
20.31.4613,57+0,97%100
20.31.2613,7728+2,48%100
20.27.5313,695+1,90%300
20.26.4413,755+2,34%100
20.22.5713,675+1,75%600
20.21.0713,68+1,79%100
20.21.0713,7286+2,15%100
20.20.5813,68+1,79%254
20.20.5613,735+2,19%1.000
OraValoreVar.%Volume
20.19.5113,68+1,79%700
20.19.0113,59+1,12%200
20.19.0113,56+0,89%100
20.19.0113,575+1,00%100
20.19.0113,56+0,89%100
20.18.5913,75+2,31%200
20.18.5013,68+1,79%700
20.16.4413,90+3,42%280
20.12.5313,79+2,60%150
20.12.1313,75+2,31%543
20.09.0613,62+1,34%100
20.09.0613,50+0,45%100
20.07.5613,74+2,23%240
20.03.2813,65+1,56%240
20.02.4613,64+1,49%100
20.02.4613,1356-2,26%833
20.02.4613,66+1,64%100
19.58.4913,41-0,22%200
19.57.1713,415-0,19%160
19.56.5913,234-1,53%166
19.48.4213,74+2,23%240
19.48.3113,445+0,04%266
19.45.1513,1362-2,26%250
19.44.5413,75+2,31%210
19.44.0313,1424-2,21%750
19.42.1513,75+2,31%107
19.41.1013,74+2,23%100
19.40.2313,435-0,04%100
19.37.1113,55+0,82%160
19.34.5813,3504-0,67%230
OraValoreVar.%Volume
19.34.3513,57+0,97%100
19.34.3513,58+1,04%104
19.34.3513,57+0,97%100
19.34.2613,355-0,63%600
19.33.2013,2439-1,46%162
19.32.4313,36-0,60%600
19.31.4313,365-0,56%600
19.31.2613,4911+0,38%159
19.30.4213,375-0,48%700
19.30.4213,555+0,86%200
19.30.4213,40-0,30%100
19.30.4213,555+0,86%100
19.30.4213,41-0,22%200
19.29.0613,645+1,53%100
19.28.1213,8005+2,68%109
19.27.3513,65+1,56%200
19.26.4713,575+1,00%300
19.25.3313,65+1,56%160
19.23.5513,88+3,27%180
19.21.0013,895+3,39%100
19.20.3113,88+3,27%240
19.17.5913,89+3,35%180
19.17.4713,65+1,56%100
19.15.0213,89+3,35%310
19.12.1313,80+2,68%100
19.09.0813,75+2,31%180
19.08.1413,70+1,93%200
19.08.0913,69+1,86%300
19.07.4513,65+1,56%100
19.07.0913,61+1,26%174
OraValoreVar.%Volume
19.07.0413,60+1,19%1.100
19.04.2513,50+0,45%200
19.03.1513,295-1,08%100
19.03.0513,52+0,60%109
19.01.5713,50+0,45%180
18.58.4913,61+1,26%200
18.57.3413,42-0,15%1.500
18.55.2213,38-0,45%100
18.49.0213,42-0,15%800
18.47.4913,075-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```