Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Meridian Holdings

Mercato: NASDAQ - National

13,21
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0013,21INV.1.439
21.59.5713,38+1,29%120
21.59.5713,36+1,14%100
21.59.5713,38+1,29%100
21.59.5513,395+1,40%100
21.59.5313,47+1,97%133
21.59.4113,415+1,55%100
21.59.1213,34+0,98%100
21.58.3313,32+0,83%100
21.57.4813,47+1,97%100
21.57.4813,42+1,59%100
21.57.2813,59+2,88%100
21.52.2913,46+1,89%200
21.47.3813,34+0,98%100
21.47.1813,44+1,74%100
21.47.1813,45+1,82%1.325
21.47.1813,33+0,91%100
21.45.1413,49+2,12%100
21.44.4113,555+2,61%100
21.25.3313,535+2,46%200
21.24.4413,55+2,57%100
21.19.1413,595+2,91%200
21.07.0113,55+2,57%100
21.04.4413,5521+2,59%700
20.45.5613,595+2,91%499
20.32.2813,55+2,57%100
20.25.1713,58+2,80%200
20.25.1713,69+3,63%200
20.19.4013,58+2,80%100
20.16.2713,46+1,89%200
OraValoreVar.%Volume
19.58.2613,60+2,95%100
19.51.4213,665+3,44%100
19.42.3913,45+1,82%100
19.38.0513,58+2,80%200
19.37.5913,535+2,46%100
19.37.5913,48+2,04%483
19.37.5913,49+2,12%200
19.26.4913,64+3,26%100
17.58.0013,685+3,60%200
17.56.3113,68+3,56%100
17.56.2313,67+3,48%100
17.56.1913,60+2,95%500
17.56.1913,715+3,82%200
17.56.1913,71+3,79%200
17.56.1913,65+3,33%100
17.56.1913,70+3,71%200
17.47.2213,845+4,81%100
17.15.4713,7157+3,83%300
17.00.5113,815+4,58%100
16.56.1813,845+4,81%100
16.53.1113,75+4,09%200
16.41.4413,915+5,34%441
16.32.3213,93+5,45%100
16.32.3213,92+5,37%100
16.32.3213,93+5,45%100
16.23.3414,00+5,98%1.000
16.00.5413,5964+2,93%257
15.59.5413,825+4,66%100
15.57.4413,89+5,15%285
15.57.2713,72+3,86%285
OraValoreVar.%Volume
15.57.2713,82+4,62%100
15.57.1713,795+4,43%100
15.51.3813,82+4,62%880
15.45.2913,80+4,47%100
15.43.1613,8001+4,47%700
15.41.4013,8074+4,52%500
15.41.3513,80+4,47%400
15.40.2313,98+5,83%100
15.40.2313,97+5,75%200
15.40.2314,00+5,98%500
15.35.5313,75+4,09%900
15.34.2713,70+3,71%500
15.31.4013,50+2,20%500
15.31.2813,54+2,50%100
15.31.2813,50+2,20%500
15.31.2813,49+2,12%199
15.30.0013,41+1,51%1.026
22.00.0013,21INV.4.676

(*) I dati sono limitati agli ultimi 100 contratti.

```