Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Meridian Holdings

Mercato: NASDAQ - National

13,34
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1613,34-0,15%100
21.57.1513,32-0,30%200
21.57.1513,33-0,22%102
21.57.1513,34-0,15%100
21.56.3513,33-0,22%100
21.56.1813,31-0,37%201
21.56.1813,30-0,45%100
21.56.1813,28-0,60%100
21.55.0013,22-1,05%145
21.49.3513,24-0,90%100
21.49.3513,26-0,75%100
21.36.1413,23-0,97%247
21.36.1313,28-0,60%119
21.36.1313,27-0,67%224
21.36.1313,21-1,12%100
21.36.1313,23-0,97%861
21.36.1313,21-1,12%106
21.35.4413,245-0,86%391
21.35.4413,27-0,67%100
21.35.4413,245-0,86%100
21.33.5313,21-1,12%453
21.33.4713,23-0,97%100
21.32.3013,245-0,86%100
21.19.4613,23-0,97%499
21.18.1813,22-1,05%300
20.36.3113,23-0,97%100
20.34.5613,26-0,75%114
19.54.5013,23-0,97%100
19.39.5813,21-1,12%100
19.31.0713,25-0,82%100
OraValoreVar.%Volume
19.30.1813,29-0,52%400
19.30.1813,30-0,45%100
19.27.5113,25-0,82%477
19.27.1113,26-0,75%100
19.27.0313,25-0,82%400
19.27.0313,30-0,45%500
19.25.4613,30-0,45%1.965
19.25.4613,31-0,37%100
19.25.4613,314-0,34%100
19.25.4613,32-0,30%100
19.17.3913,30-0,45%100
19.17.3913,305-0,41%100
19.17.3913,30-0,45%1.184
19.17.3913,31-0,37%100
19.17.3913,30-0,45%200
19.17.3913,31-0,37%100
19.17.3913,30-0,45%237
19.17.3913,305-0,41%100
19.17.3913,31-0,37%100
18.36.2113,31-0,37%100
18.32.2713,38+0,15%100
18.32.0313,39+0,22%100
18.24.3413,41+0,37%1.011
18.24.2513,36INV.100
18.24.2513,40+0,30%100
18.24.2513,41+0,37%462
18.24.2513,40+0,30%100
18.24.2513,37+0,07%100
16.06.3613,09-2,02%100
16.02.1113,4929+0,99%735
OraValoreVar.%Volume
16.01.3313,10-1,95%100
16.01.3313,09-2,02%100
15.45.4913,47+0,82%100
15.45.4913,22-1,05%200
15.45.4913,21-1,12%200
22.00.0013,235-0,94%221

(*) I dati sono limitati agli ultimi 100 contratti.

```