Milano 17:35
48.246 +0,94%
Nasdaq 19:23
27.311 +0,45%
Dow Jones 19:23
49.544 +1,40%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Meridian Holdings

Mercato: NASDAQ - National

9,495
+16,65%

valuta in USD

Ultimo aggiornamento: 30/04/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
19.16.199,495+16,65%147
19.14.399,6899+19,04%147
19.11.509,495+16,65%147
19.09.169,54+17,20%341
19.08.169,78+20,15%241
19.08.169,77+20,02%100
19.05.269,54+17,20%147
19.01.489,7776+20,12%147
19.00.319,4207+15,73%167
18.53.209,7442+19,71%147
18.49.079,32+14,50%655
18.48.599,7899+20,27%147
18.48.219,545+17,26%100
18.46.179,2982+14,23%200
18.44.259,35+14,86%200
18.42.219,385+15,29%147
18.41.459,8599+21,13%147
18.39.019,25+13,64%598
18.38.429,763+19,94%147
18.37.569,30+14,25%112
18.36.579,7355+19,60%147
18.35.369,30+14,25%100
18.34.069,4816+16,48%147
18.33.259,30+14,25%100
18.31.039,35+14,86%100
18.30.149,665+18,73%147
18.29.359,35+14,86%100
18.28.439,515+16,89%247
18.28.099,365+15,05%100
18.27.599,315+14,43%105
OraValoreVar.%Volume
18.27.329,8199+20,64%147
18.27.219,26+13,76%3.316
18.26.549,331+14,63%100
18.26.549,33+14,62%300
18.26.549,331+14,63%100
18.26.549,56+17,44%100
18.26.549,63+18,30%100
18.26.549,715+19,35%200
18.26.549,33+14,62%562
18.26.459,79+20,27%100
18.25.429,765+19,96%100
18.23.539,80+20,39%500
18.23.399,7542+19,83%147
18.23.249,70+19,16%100
18.23.249,68+18,92%100
18.22.559,64+18,43%100
18.21.519,51+16,83%300
18.21.519,60+17,94%100
18.21.339,59+17,81%100
18.20.089,535+17,14%600
18.18.359,605+18,00%100
18.18.179,70+19,16%300
18.18.179,605+18,00%300
18.17.439,78+20,15%100
18.17.209,7893+20,26%147
18.17.209,78+20,15%100
18.16.2510,0899+23,95%147
18.14.479,87+21,25%100
18.14.399,80+20,39%600
18.14.309,893+21,54%120
OraValoreVar.%Volume
18.13.479,75+19,78%100
18.13.309,80+20,39%100
18.11.559,88+21,38%100
18.11.529,82+20,64%100
18.11.409,7001+19,17%100
18.11.379,7981+20,37%147
18.11.249,7001+19,17%100
18.11.239,7147+19,35%200
18.11.169,7001+19,17%303
18.09.539,851+21,02%200
18.09.539,85+21,01%800
18.09.089,92+21,87%247
18.08.319,885+21,44%100
18.07.519,85+21,01%100
18.07.429,744+19,71%150
18.07.349,92+21,87%100
18.07.349,90+21,62%231
18.07.349,92+21,87%300
18.07.349,90+21,62%3.697
18.06.0710,1361+24,52%147
18.05.3410,143+24,61%147
18.04.4810,0443+23,39%300
18.03.1810,045+23,40%1.300
18.03.1810,1885+25,17%147
18.01.5110,00+22,85%500
18.00.2210,20+25,31%100
18.00.1410,05+23,46%100
17.56.4510,537+29,45%146
17.55.0810,35+27,15%100
17.54.5910,6399+30,71%147
OraValoreVar.%Volume
17.54.1710,6599+30,96%147
17.52.5110,64+30,71%100
17.52.5110,38+27,52%100
17.52.3210,395+27,70%200
17.51.4910,345+27,09%100
17.51.4910,68+31,20%100
17.51.4810,39+27,64%197
17.51.4610,10+24,08%150
17.51.4610,09+23,96%2.817
17.51.4610,35+27,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```