Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Meridian Holdings

Mercato: NASDAQ - National

13,86
-3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.5513,86-3,88%100
19.10.5413,90-3,61%100
19.09.1913,91-3,54%100
19.06.2213,99-2,98%100
19.06.2213,9625-3,17%100
19.06.2213,89-3,68%100
19.06.2214,00-2,91%200
19.05.3513,90-3,61%100
19.02.5013,945-3,29%100
19.02.2713,90-3,61%100
19.01.5213,91-3,54%100
19.01.4413,90-3,61%264
19.01.4413,93-3,40%100
19.01.4413,98-3,05%400
19.01.4414,03-2,70%100
19.01.4414,02-2,77%100
19.01.4414,03-2,70%200
18.57.5814,04-2,64%100
18.55.0714,12-2,08%100
18.55.0714,10-2,22%100
18.50.0914,03-2,70%100
18.41.2414,09-2,29%300
18.41.2414,04-2,64%100
18.34.4514,20-1,53%200
18.33.5114,21-1,46%100
18.32.0014,36-0,42%100
18.32.0014,35-0,49%100
18.32.0014,34-0,55%100
18.32.0014,255-1,14%100
18.31.5914,255-1,14%100
OraValoreVar.%Volume
18.29.5114,34-0,55%100
18.27.3214,34-0,55%100
18.27.3214,33-0,62%100
18.23.4714,47+0,35%100
18.15.5014,46+0,28%100
18.15.5014,49+0,49%200
18.15.5014,45+0,21%200
18.15.5014,46+0,28%100
18.15.5014,475+0,38%100
18.15.5014,46+0,28%100
18.15.5014,49+0,49%100
18.15.5014,46+0,28%100
18.15.5014,45+0,21%200
18.15.5014,47+0,35%100
18.15.5014,50+0,55%500
18.15.5014,48+0,42%200
18.14.1514,54+0,83%100
18.14.1514,55+0,90%200
18.13.3814,50+0,55%100
17.48.5414,365-0,38%1.412
17.45.3714,48+0,42%100
17.41.2114,50+0,55%400
17.41.2114,49+0,49%100
17.41.1414,42INV.100
17.41.1414,40-0,14%400
17.40.0814,285-0,94%2.500
17.36.0814,38-0,28%100
17.30.4014,30-0,83%100
17.29.0514,20-1,53%300
17.28.4114,25-1,18%1.000
OraValoreVar.%Volume
17.28.4114,19-1,60%100
17.28.4114,20-1,53%600
17.28.4114,175-1,70%100
17.28.4114,20-1,53%300
17.28.4114,19-1,60%100
17.28.4014,13-2,01%200
17.28.4014,15-1,87%500
17.28.4014,10-2,22%400
17.28.4014,08-2,36%100
17.11.4413,93-3,40%100
17.11.4413,96-3,19%100
17.11.4413,93-3,40%300
17.11.4413,96-3,19%100
17.11.3013,95-3,26%100
17.10.5313,93-3,40%300
17.09.5514,015-2,81%100
17.09.5514,04-2,64%272
17.09.5113,98-3,05%100
17.09.4914,04-2,64%200
17.08.0114,04-2,64%100
17.08.0114,02-2,77%100
17.08.0013,97-3,12%100
17.08.0014,05-2,57%300
17.08.0014,03-2,70%100
17.01.5713,95-3,26%100
16.50.5113,97-3,12%100
16.38.4613,99-2,98%272
16.38.4613,95-3,26%300
16.31.4313,99-2,98%100
16.25.0913,85-3,95%100
OraValoreVar.%Volume
16.19.3113,83-4,09%100
16.19.3113,82-4,16%400
16.15.0213,7901-4,37%109
16.03.5113,89-3,68%100
16.03.5113,81-4,23%900
16.01.1413,82-4,16%1.038
16.01.1413,88-3,74%100
16.01.1413,83-4,09%100
16.01.1413,88-3,74%100
16.01.1413,87-3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```