Milano 17:35
48.246 +0,94%
Nasdaq 17:58
27.269 +0,30%
Dow Jones 17:58
49.591 +1,49%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Meridian Holdings

Mercato: NASDAQ - National

10,537
+29,45%

valuta in USD

Ultimo aggiornamento: 30/04/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.56.4510,537+29,45%146
17.55.0810,35+27,15%100
17.54.5910,6399+30,71%147
17.54.1710,6599+30,96%147
17.52.5110,64+30,71%100
17.52.5110,38+27,52%100
17.52.3210,395+27,70%200
17.51.4910,345+27,09%100
17.51.4910,68+31,20%100
17.51.4810,39+27,64%197
17.51.4610,10+24,08%150
17.51.4610,09+23,96%2.817
17.51.4610,35+27,15%150
17.51.2610,60+30,22%147
17.51.2310,69+31,33%2.407
17.51.2310,39+27,64%399
17.50.4410,67+31,08%100
17.47.2210,37+27,40%400
17.46.0310,32+26,78%384
17.45.0210,66+30,96%384
17.44.1310,37+27,40%1.020
17.43.5110,535+29,42%147
17.43.2910,41+27,89%124
17.43.2910,38+27,52%200
17.43.2310,535+29,42%200
17.42.3610,50+28,99%147
17.42.3610,4999+28,99%147
17.42.0810,36+27,27%347
17.41.2010,68+31,20%117
17.41.2010,66+30,96%108
OraValoreVar.%Volume
17.41.2010,66+30,96%200
17.41.0310,50+28,99%100
17.40.2610,63+30,59%100
17.40.2610,5385+29,47%132
17.40.0510,60+30,22%100
17.39.2210,59+30,10%100
17.38.3610,64+30,71%100
17.36.2510,18+25,06%100
17.36.2510,25+25,92%100
17.36.2510,18+25,06%100
17.36.2510,17+24,94%200
17.36.2510,18+25,06%200
17.36.2510,24+25,80%143
17.36.2510,27+26,17%100
17.36.2510,16+24,82%251
17.36.2510,27+26,17%100
17.36.2510,25+25,92%100
17.36.2510,18+25,06%131
17.36.2510,24+25,80%100
17.35.5410,2388+25,78%100
17.35.2510,51+29,12%100
17.34.4710,40+27,76%100
17.34.4710,41+27,89%100
17.31.4510,30+26,54%100
17.31.2210,13+24,45%400
17.30.5210,1999+25,31%147
17.29.5910,19+25,18%200
17.29.4410,0998+24,08%147
17.29.269,9998+22,85%215
17.28.4510,0857+23,90%147
OraValoreVar.%Volume
17.27.4410,005+22,91%1.200
17.27.1010,0842+23,88%147
17.24.2510,005+22,91%100
17.23.5010,00+22,85%3.877
17.23.429,95+22,24%200
17.21.009,9499+22,23%147
17.17.549,89+21,50%700
17.17.549,85+21,01%100
17.16.239,8488+20,99%127
17.15.469,84+20,88%147
17.14.569,8499+21,01%147
17.14.209,60+17,94%1.806
17.14.209,59+17,81%100
17.10.599,48+16,46%118
17.07.119,4994+16,70%136
17.06.559,5999+17,93%147
17.05.479,49+16,58%102
17.03.399,42+15,72%147
17.03.099,51+16,83%2.644
17.02.329,5086+16,81%125
17.01.489,375+15,17%208
16.59.099,50+16,71%400
16.55.389,56+17,44%100
16.55.009,5671+17,53%144
16.54.299,49+16,58%200
16.54.299,50+16,71%200
16.54.299,49+16,58%1.019
16.52.519,50+16,71%278
16.52.519,49+16,58%200
16.52.519,48+16,46%100
OraValoreVar.%Volume
16.52.149,46+16,22%147
16.51.069,4984+16,69%118
16.49.339,46+16,22%300
16.49.279,5999+17,93%147
16.47.249,46+16,22%500
16.42.299,5982+17,91%107
16.41.539,42+15,72%147
16.40.239,59+17,81%147
16.38.349,8499+21,01%147
16.37.179,40+15,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```