Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Meridian

Mercato: NASDAQ - National

17,14
-1,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.2917,15-1,49%145
21.58.2917,14-1,55%199
21.58.2917,135-1,58%100
21.58.2917,14-1,55%100
21.57.3517,13-1,61%100
21.57.0217,14-1,55%135
21.56.3017,12-1,67%100
21.55.5817,14-1,55%104
21.54.5017,17-1,38%100
21.54.1017,12-1,67%100
21.52.5717,11-1,72%100
21.52.5717,13-1,61%400
21.52.3417,08-1,90%200
21.52.2817,065-1,98%500
21.47.5217,067-1,97%100
21.46.4517,04-2,13%100
21.46.3717,05-2,07%379
21.46.3717,06-2,01%100
21.46.3717,09-1,84%200
21.46.3717,10-1,78%400
21.44.4817,08-1,90%100
21.43.4517,135-1,58%100
21.42.4317,11-1,72%300
21.42.1517,07-1,95%482
21.42.1117,03-2,18%100
21.40.5317,05-2,07%100
21.40.4217,1025-1,77%100
21.40.4217,06-2,01%100
21.40.4117,08-1,90%251
21.40.4117,10-1,78%100
OraValoreVar.%Volume
21.40.4117,07-1,95%100
21.40.4117,10-1,78%100
21.40.4117,105-1,75%100
21.40.4117,1025-1,77%300
21.40.4117,105-1,75%163
21.40.4117,1025-1,77%100
21.40.4117,08-1,90%100
21.40.3817,09-1,84%400
21.40.3817,13-1,61%180
21.39.5917,105-1,75%200
21.37.4117,10-1,78%1.137
21.37.4117,09-1,84%100
21.37.4117,0875-1,85%163
21.36.5417,06-2,01%100
21.36.3517,06-2,01%169
21.36.3517,055-2,04%131
21.36.3517,075-1,92%200
21.33.5017,045-2,10%111
21.33.5017,05-2,07%100
21.33.5017,04-2,13%100
21.33.5017,045-2,10%200
21.33.5017,01-2,30%100
21.33.5016,995-2,38%700
21.33.5016,995-2,38%100
21.31.2016,99-2,41%100
21.29.4516,98-2,47%100
21.28.5116,97-2,53%100
21.27.0716,975-2,50%100
21.26.5816,965-2,56%100
21.26.5816,95-2,64%100
OraValoreVar.%Volume
21.26.5816,945-2,67%100
21.26.5816,92-2,81%100
21.25.3416,90-2,93%700
21.16.4516,89-2,99%200
21.14.0416,90-2,93%100
21.13.5516,91-2,87%1.000
21.13.5416,92-2,81%100
21.09.3616,89-2,99%400
20.53.1916,905-2,90%128
20.51.1116,89-2,99%100
20.34.2016,87-3,10%300
19.51.0616,91-2,87%100
19.48.2716,90-2,93%1.000
19.44.4416,92-2,81%312
19.17.2816,95-2,64%100
19.07.3616,99-2,41%193
19.06.2117,00-2,35%200
18.51.3016,97-2,53%100
18.50.1016,95-2,64%100
18.45.0016,96-2,58%100
18.44.5216,97-2,53%100
18.29.4517,02-2,24%100
18.15.0116,96-2,58%100
18.15.0116,95-2,64%100
18.10.5316,95-2,64%200
17.54.5616,98-2,47%100
17.46.3917,00-2,35%100
17.45.0716,95-2,64%290
17.43.1516,955-2,61%100
17.43.1516,98-2,47%565
OraValoreVar.%Volume
17.43.1516,93-2,76%100
17.43.1516,95-2,64%4.203
17.43.1516,98-2,47%200
17.34.3216,99-2,41%100
17.32.2517,00-2,35%100
17.31.5916,95-2,64%597
17.31.5916,97-2,53%100
17.31.5116,97-2,53%100
17.31.3316,96-2,58%179
17.28.2916,955-2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```