Milano 17:35
49.116 -1,87%
Nasdaq 20:51
29.271 -1,05%
Dow Jones 20:51
49.575 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Meridian

Mercato: NASDAQ - National

16,89
-2,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.51.1116,89-2,99%100
20.34.2016,87-3,10%300
19.51.0616,91-2,87%100
19.48.2716,90-2,93%1.000
19.44.4416,92-2,81%312
19.17.2816,95-2,64%100
19.07.3616,99-2,41%193
19.06.2117,00-2,35%200
18.51.3016,97-2,53%100
18.50.1016,95-2,64%100
18.45.0016,96-2,58%100
18.44.5216,97-2,53%100
18.29.4517,02-2,24%100
18.15.0116,96-2,58%100
18.15.0116,95-2,64%100
18.10.5316,95-2,64%200
17.54.5616,98-2,47%100
17.46.3917,00-2,35%100
17.45.0716,95-2,64%290
17.43.1516,955-2,61%100
17.43.1516,98-2,47%565
17.43.1516,93-2,76%100
17.43.1516,95-2,64%4.203
17.43.1516,98-2,47%200
17.34.3216,99-2,41%100
17.32.2517,00-2,35%100
17.31.5916,95-2,64%597
17.31.5916,97-2,53%100
17.31.5116,97-2,53%100
17.31.3316,96-2,58%179
OraValoreVar.%Volume
17.28.2916,955-2,61%200
17.28.2916,95-2,64%200
17.28.2616,96-2,58%200
17.28.1016,97-2,53%100
17.28.1016,96-2,58%200
17.19.5217,00-2,35%100
17.19.5117,01-2,30%202
17.05.0917,00-2,35%100
17.02.3317,03-2,18%100
16.52.2617,01-2,30%100
16.49.2316,99-2,41%100
16.40.5117,08-1,90%100
16.40.4417,01-2,30%350
16.40.4417,08-1,90%100
16.33.5917,01-2,30%100
16.33.3917,00-2,35%100
16.28.2917,11-1,72%100
16.28.0917,04-2,13%200
16.14.4817,13-1,61%100
16.14.0417,03-2,18%200
16.13.2717,2399-0,98%121
16.09.4917,2333-1,01%288
16.00.0617,22-1,09%100
15.56.4417,10-1,78%100
15.47.5617,26-0,86%100
15.42.2717,40-0,06%100
15.41.3817,25-0,92%100
15.36.5017,40-0,06%100
15.36.3417,29-0,69%100
15.36.3417,30-0,63%200
OraValoreVar.%Volume
15.36.3417,40-0,06%100
15.35.0217,32-0,52%100
15.35.0017,27-0,80%100
15.35.0017,25-0,92%100
15.33.0517,39-0,11%100
15.30.0017,42+0,06%1.449
22.00.0017,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```