Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Meridian

Mercato: NASDAQ - National

20,71
+1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,71INV.7.971
21.59.5320,704-0,03%259
21.59.4920,75+0,19%200
21.59.4920,73+0,10%100
21.59.4920,73+0,10%100
21.59.4820,71INV.498
21.59.2720,70-0,05%400
21.59.2220,69-0,10%100
21.59.1120,70-0,05%100
21.58.4920,75+0,19%100
21.58.4920,725+0,07%500
21.58.4920,71INV.200
21.58.4920,70-0,05%400
21.58.4920,71INV.382
21.58.4920,70-0,05%300
21.58.3820,702-0,04%100
21.58.1720,7046-0,03%100
21.57.5720,7058-0,02%100
21.57.3620,70-0,05%100
21.46.4620,71INV.172
21.45.2120,72+0,05%100
21.45.1620,715+0,02%200
21.45.1620,71INV.100
21.41.1620,72+0,05%100
21.40.3420,71INV.108
21.25.1720,70-0,05%100
21.24.5920,73+0,10%192
21.20.4420,70-0,05%100
21.19.0320,735+0,12%200
21.18.5320,70-0,05%707
OraValoreVar.%Volume
21.16.2820,73+0,10%400
21.12.1520,70-0,05%100
21.07.4720,725+0,07%200
21.04.1120,70-0,05%100
21.04.0820,72+0,05%100
21.03.5520,70-0,05%1.000
20.57.5020,70-0,05%392
20.57.1620,68-0,14%300
20.57.1120,69-0,10%200
20.56.1520,70-0,05%200
20.52.3720,71INV.1.000
20.52.0420,70-0,05%194
20.47.5120,72+0,05%100
20.47.4520,69-0,10%100
20.45.2120,685-0,12%100
20.44.1920,67-0,19%100
20.41.0720,68-0,14%100
20.36.4420,69-0,10%300
20.30.0520,7111+0,01%154
20.25.5320,70-0,05%100
20.23.5120,71INV.392
20.23.4420,725+0,07%100
20.23.4420,72+0,05%100
20.19.5020,7125+0,01%100
20.19.3320,725+0,07%100
20.19.0920,70-0,05%200
20.17.0620,73+0,10%200
20.16.5520,71INV.2.000
20.16.2820,70-0,05%162
20.12.4220,68-0,14%200
OraValoreVar.%Volume
20.12.4220,70-0,05%300
20.11.1620,75+0,19%500
20.10.4920,71INV.200
20.10.4620,75+0,19%200
20.05.5820,69-0,10%100
20.05.5420,74+0,14%200
20.05.4920,69-0,10%100
20.05.4620,68-0,14%100
20.04.5320,66-0,24%174
20.03.0320,665-0,22%100
19.59.3520,65-0,29%100
19.59.1320,67-0,19%182
19.57.3420,68-0,14%100
19.56.3120,685-0,12%100
19.56.3120,69-0,10%100
19.56.0720,69-0,10%165
19.53.3020,70-0,05%200
19.53.1320,71INV.100
19.51.4720,72+0,05%100
19.51.2520,70-0,05%180
19.51.2420,7008-0,04%100
19.43.5920,685-0,12%100
19.38.2820,68-0,14%308
19.38.2820,69-0,10%100
19.38.2820,68-0,14%300
19.38.2820,695-0,07%100
19.38.2820,68-0,14%1.100
19.38.2820,69-0,10%100
19.38.2820,68-0,14%338
19.38.2820,695-0,07%100
OraValoreVar.%Volume
19.38.2820,70-0,05%300
19.38.2820,69-0,10%100
19.38.2820,68-0,14%1.000
19.33.2920,68-0,14%708
19.33.2920,67-0,19%498
19.26.4120,69-0,10%130
19.25.4220,68-0,14%191
19.23.5320,70-0,05%200
19.20.2820,71INV.100
19.19.5320,685-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```