Milano 11:12
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:12
9.728 +0,17%
Francoforte 11:12
24.007 +0,52%

Meridian

Mercato: NASDAQ - National

16,46
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,46INV.3.331
21.59.5216,45-0,06%200
21.59.1416,48+0,12%200
21.59.1216,465+0,03%100
21.59.1216,47+0,06%100
21.59.0416,45-0,06%151
21.59.0316,47+0,06%100
21.58.5316,44-0,12%100
21.58.5316,43-0,18%212
21.57.3816,45-0,06%200
21.57.3816,445-0,09%100
21.56.3116,45-0,06%100
21.53.0516,46INV.100
21.53.0516,455-0,03%100
21.53.0516,46INV.200
21.41.4016,47+0,06%100
21.39.5316,49+0,18%100
21.39.5316,50+0,24%100
21.34.2316,50+0,24%100
21.30.1616,47+0,06%100
21.30.1616,475+0,09%100
21.24.4016,49+0,18%200
21.20.2516,50+0,24%100
21.18.1016,495+0,21%100
21.06.3516,49+0,18%358
21.04.0216,50+0,24%100
21.02.1016,52+0,36%147
20.54.5916,50+0,24%2.303
20.54.2916,49+0,18%200
20.54.2016,50+0,24%100
OraValoreVar.%Volume
20.54.2016,495+0,21%100
20.53.0416,50+0,24%200
20.51.1116,48+0,12%100
20.29.4316,495+0,21%100
20.29.4316,50+0,24%400
20.29.4316,50+0,24%100
20.29.1716,525+0,39%134
20.29.1216,50+0,24%194
20.29.1216,49+0,18%103
20.26.4816,50+0,24%700
20.26.4616,51+0,30%100
20.18.4516,50+0,24%100
20.12.4716,515+0,33%100
20.03.3116,50+0,24%200
20.03.3116,505+0,27%100
20.03.3116,51+0,30%100
20.03.3116,50+0,24%262
20.00.1816,515+0,33%100
20.00.1616,54+0,49%100
19.58.3916,515+0,33%100
19.50.1116,505+0,27%218
19.49.1116,515+0,33%485
19.48.2916,515+0,33%100
19.48.2916,50+0,24%200
19.48.2916,51+0,30%100
19.48.2916,50+0,24%785
19.48.2716,525+0,39%200
19.48.2416,52+0,36%600
19.48.2416,53+0,43%204
19.48.2416,545+0,52%100
OraValoreVar.%Volume
19.48.2416,54+0,49%200
19.48.2416,55+0,55%100
19.48.2416,54+0,49%100
19.44.3416,55+0,55%100
19.41.2316,59+0,79%126
19.30.4516,58+0,73%400
19.30.4416,53+0,43%400
19.19.4916,50+0,24%100
19.18.2716,49+0,18%100
19.04.5516,50+0,24%200
19.04.4316,504+0,27%200
19.04.1016,50+0,24%574
19.04.0416,48+0,12%100
19.04.0316,50+0,24%129
19.04.0316,495+0,21%100
18.59.5716,515+0,33%1.000
18.59.0016,48+0,12%100
18.56.3916,50+0,24%100
18.56.3916,515+0,33%200
18.56.3916,5075+0,29%200
18.56.3916,50+0,24%100
18.56.3916,5075+0,29%100
18.56.3916,515+0,33%200
18.56.3916,505+0,27%228
18.56.3516,50+0,24%300
18.56.3416,495+0,21%100
18.56.3416,50+0,24%300
18.55.2316,525+0,39%200
18.53.1816,50+0,24%300
18.53.0116,515+0,33%200
OraValoreVar.%Volume
18.38.2316,46INV.100
18.30.1316,48+0,12%400
18.23.1116,46INV.123
18.23.0616,45-0,06%100
18.23.0516,4301-0,18%100
18.23.0516,43-0,18%100
18.23.0516,44-0,12%100
18.23.0516,45-0,06%400
18.11.4816,46INV.100
18.05.5816,47+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```