Milano 10:58
43.940 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:58
10.046 +0,81%
Francoforte 10:58
22.939 +1,34%

Mesa Laboratories

Mercato: NASDAQ - National

81,13
-1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5481,15+0,02%100
20.58.4581,45+0,39%100
20.58.3281,52+0,48%100
20.57.0481,595+0,57%100
20.57.0181,73+0,74%100
20.57.0181,65+0,64%200
20.57.0181,535+0,50%100
20.57.0181,43+0,37%100
20.57.0181,51+0,47%200
20.57.0181,52+0,48%100
20.57.0181,625+0,61%100
20.57.0181,52+0,48%200
20.57.0181,51+0,47%100
20.57.0181,50+0,46%100
20.57.0181,49+0,44%157
20.57.0181,48+0,43%118
20.57.0181,51+0,47%100
20.56.3981,355+0,28%100
20.53.4981,53+0,49%100
20.50.4081,44+0,38%100
20.50.4081,45+0,39%100
20.48.0081,63+0,62%100
20.46.2281,50+0,46%100
20.46.2281,53+0,49%100
20.46.2281,45+0,39%750
20.32.0381,675+0,67%100
20.25.1681,835+0,87%100
20.21.4381,83+0,86%400
20.21.4381,625+0,61%100
20.18.5082,085+1,18%100
OraValoreVar.%Volume
19.42.2282,11+1,21%100
19.39.4982,50+1,69%172
19.39.1582,30+1,44%796
19.38.5882,285+1,42%100
19.38.5882,49+1,68%994
19.32.1582,055+1,14%200
19.32.1482,10+1,20%357
19.32.1481,98+1,05%100
19.32.1482,0525+1,14%100
19.32.1482,055+1,14%100
19.32.1482,04+1,12%100
19.32.1481,93+0,99%100
19.09.0281,41+0,35%102
19.09.0281,42+0,36%100
19.07.0581,54+0,51%100
19.05.0981,50+0,46%100
19.05.0981,53+0,49%100
19.02.5881,51+0,47%450
19.02.4581,55+0,52%200
19.02.4581,70+0,70%321
19.01.5481,83+0,86%100
19.01.5481,70+0,70%401
19.01.4881,60+0,58%484
19.01.3781,50+0,46%920
19.01.2881,55+0,52%100
19.01.2081,70+0,70%500
19.00.5081,76+0,78%100
19.00.5081,90+0,95%1.200
19.00.5081,75+0,76%500
18.59.1982,025+1,10%100
OraValoreVar.%Volume
18.59.1982,04+1,12%100
18.59.1282,11+1,21%100
18.59.1282,12+1,22%100
18.59.0081,92+0,97%100
18.59.0081,90+0,95%136
18.58.3882,20+1,32%410
18.58.3882,19+1,31%100
18.58.3882,16+1,27%100
18.57.5182,15+1,26%100
18.57.4282,01+1,08%500
18.57.4282,02+1,10%400
18.57.4182,11+1,21%100
18.57.4082,10+1,20%200
18.57.1782,19+1,31%200
18.56.3582,27+1,41%100
18.56.3582,22+1,34%100
18.53.0082,18+1,29%100
18.52.2782,40+1,57%100
18.38.1382,275+1,41%100
18.33.3582,02+1,10%100
18.32.5082,05+1,13%500
18.31.2582,20+1,32%100
18.29.3782,10+1,20%100
18.28.4382,27+1,41%100
18.20.5582,03+1,11%200
18.06.1481,505+0,46%100
18.06.1481,60+0,58%100
18.05.4281,45+0,39%100
18.05.4281,39+0,32%200
18.05.4281,01-0,15%380
OraValoreVar.%Volume
18.05.4281,02-0,14%100
18.05.0781,33+0,25%100
18.05.0781,32+0,23%100
17.08.3281,27+0,17%100
17.07.5381,43+0,37%289
17.07.0981,50+0,46%221
17.07.0981,45+0,39%300
17.05.4381,50+0,46%359
17.04.5481,16+0,04%331
16.59.2381,46+0,41%647

(*) I dati sono limitati agli ultimi 100 contratti.

```