Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Mesa Laboratories

Mercato: NASDAQ - National

95,855
+4,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.5795,855+4,22%100
17.16.2395,94+4,32%200
17.14.5195,85+4,22%408
17.14.4495,845+4,21%100
17.14.4495,72+4,08%100
17.14.3595,70+4,06%100
17.14.0795,72+4,08%100
17.14.0795,73+4,09%100
17.13.4195,68+4,03%200
17.13.3995,72+4,08%100
17.13.3795,70+4,06%100
17.13.3695,68+4,03%100
17.13.3695,69+4,04%100
17.13.1795,70+4,06%100
17.13.1795,485+3,82%100
17.12.1295,32+3,64%158
17.12.1195,68+4,03%100
17.12.1195,63+3,98%100
17.12.1195,68+4,03%100
17.12.1195,67+4,02%100
17.12.1195,68+4,03%100
17.12.1195,67+4,02%100
17.12.1195,61+3,96%100
17.12.1195,57+3,91%100
17.12.1195,56+3,90%100
17.12.1195,59+3,94%100
17.12.1195,56+3,90%100
17.12.1195,61+3,96%100
17.12.1195,50+3,84%100
17.12.1195,48+3,82%100
OraValoreVar.%Volume
17.12.1195,50+3,84%100
17.12.1195,48+3,82%2.116
17.12.1195,63+3,98%100
17.11.1095,12+3,43%100
17.11.1095,11+3,41%100
17.05.1795,22+3,53%100
17.05.1795,19+3,50%100
17.05.1795,20+3,51%200
17.05.1795,00+3,29%400
17.05.1794,95+3,24%300
17.05.1794,96+3,25%100
17.05.1795,00+3,29%301
17.05.1795,12+3,43%100
17.05.1795,23+3,54%100
16.53.4095,25+3,57%100
16.53.4095,21+3,52%100
16.53.4095,26+3,58%100
16.53.4095,18+3,49%410
16.53.4095,17+3,48%200
16.48.1195,37+3,70%100
16.48.1195,195+3,51%200
16.47.2295,185+3,50%100
16.44.3595,14+3,45%100
16.44.1495,15+3,46%200
16.44.0495,45+3,78%100
16.44.0295,55+3,89%100
16.35.3095,51+3,85%100
16.33.1795,69+4,04%101
16.33.1395,70+4,06%100
16.31.1595,6701+4,02%351
OraValoreVar.%Volume
16.28.2795,71+4,07%200
16.27.3996,00+4,38%100
16.27.3995,99+4,37%100
16.27.3996,00+4,38%200
16.27.1695,81+4,18%100
16.27.1695,80+4,16%317
16.27.1196,19+4,59%100
16.27.1196,23+4,63%100
16.27.0395,95+4,33%100
16.27.0296,15+4,54%259
16.26.4996,20+4,60%200
16.26.3995,93+4,31%110
16.26.3596,38+4,80%100
16.26.3596,30+4,71%100
16.26.2596,45+4,87%300
16.25.4296,55+4,98%100
16.25.0396,40+4,82%133
16.24.4796,535+4,96%100
16.24.4496,25+4,65%750
16.24.3996,05+4,44%200
16.24.3796,15+4,54%200
16.24.3596,00+4,38%300
16.24.3296,05+4,44%100
16.24.2695,84+4,21%100
16.24.2495,91+4,28%100
16.22.2995,245+3,56%100
16.21.2495,335+3,66%210
16.17.5594,90+3,19%299
16.13.4095,23+3,54%100
16.13.3595,94+4,32%161
OraValoreVar.%Volume
16.13.3595,0201+3,32%100
16.13.3595,02+3,32%100
16.06.5995,24+3,56%333
16.06.1395,51+3,85%100
16.04.2995,24+3,56%100
16.03.5194,93+3,22%100
16.03.4694,955+3,25%100
16.03.3895,03+3,33%200
16.03.3895,04+3,34%100
16.03.3895,02+3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```