Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mesa Laboratories

Mercato: NASDAQ - National

104,78
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50104,77+0,11%270
21.59.50104,78+0,12%110
21.59.24104,97+0,31%100
21.59.24104,94+0,28%100
21.57.35104,97+0,31%100
21.55.45104,82+0,16%300
21.55.45104,81+0,15%100
21.53.07104,77+0,11%100
21.50.19104,50-0,14%100
21.45.29105,05+0,38%100
21.42.17104,28-0,35%101
21.14.36104,075-0,55%250
21.09.54103,91-0,71%1.000
20.30.23103,7475-0,86%100
20.30.23103,75-0,86%100
19.52.08104,00-0,62%100
19.52.04103,91-0,71%100
19.52.04103,92-0,70%100
19.52.04103,93-0,69%100
19.48.15104,28-0,35%108
19.48.15104,14-0,49%100
19.14.32104,665+0,01%100
19.13.58104,65INV.100
19.12.54104,945+0,28%100
19.11.22104,845+0,19%114
19.10.24104,67+0,02%100
19.08.30104,735+0,08%100
19.08.03104,86+0,20%100
19.07.28104,87+0,21%100
19.07.19105,02+0,35%100
OraValoreVar.%Volume
19.07.19105,05+0,38%205
19.07.19105,10+0,43%100
19.07.19105,06+0,39%300
19.07.19104,78+0,12%100
19.07.18105,375+0,69%200
19.07.18105,06+0,39%100
19.07.18105,375+0,69%147
19.07.05105,45+0,76%269
19.06.46104,92+0,26%300
19.06.17105,07+0,40%100
19.06.16105,505+0,82%100
19.05.57105,50+0,81%100
19.03.20105,825+1,12%101
19.01.00105,48+0,79%100
18.57.45105,01+0,34%100
18.57.45105,02+0,35%100
18.21.56103,855-0,76%100
18.14.34103,57-1,03%100
18.09.41103,21-1,38%200
18.09.21103,415-1,18%300
18.09.05103,54-1,06%100
17.56.12103,94-0,68%300
17.54.55104,39-0,25%100
17.52.38104,34-0,30%100
17.47.08104,30-0,33%129
17.32.33103,43-1,17%300
17.15.27103,58-1,02%205
17.15.13103,71-0,90%100
17.13.05103,29-1,30%108
17.09.14102,92-1,65%100
OraValoreVar.%Volume
17.07.11103,06-1,52%200
17.06.29102,655-1,91%100
17.05.47102,445-2,11%100
17.05.34102,65-1,91%100
17.05.22102,40-2,15%100
17.05.22102,30-2,25%100
17.05.22102,53-2,03%100
17.05.14102,15-2,39%100
17.05.12102,05-2,48%100
17.05.08101,915-2,61%100
17.05.08101,9525-2,58%100
17.05.03101,915-2,61%1.100
17.04.54102,27-2,27%151
17.04.54101,99-2,54%300
17.04.54101,85-2,68%900
17.03.35101,85-2,68%100
17.02.02101,73-2,79%100
17.02.02101,72-2,80%100
16.58.54102,065-2,47%100
16.54.58101,96-2,57%100
16.53.29102,20-2,34%100
16.53.29102,01-2,52%100
16.51.11101,855-2,67%300
16.49.31102,06-2,47%100
16.48.26102,11-2,43%160
16.48.26102,10-2,44%197
16.46.50102,10-2,44%163
16.46.44102,14-2,40%300
16.46.44102,10-2,44%200
16.46.41101,50-3,01%237
OraValoreVar.%Volume
16.46.41101,495-3,01%100
16.45.18101,855-2,67%100
16.44.09102,16-2,38%600
16.44.06101,50-3,01%100
16.44.06101,985-2,55%400
16.44.06101,99-2,54%300
16.44.06101,50-3,01%615
16.42.52101,38-3,12%300
16.42.52101,37-3,13%130
16.42.25101,85-2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```