Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mesa Laboratories

Mercato: NASDAQ - National

102,32
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.37102,34-0,30%100
19.47.37102,32-0,32%100
19.47.37102,34-0,30%100
19.47.37102,33-0,31%100
19.47.37102,32-0,32%100
19.37.38102,52-0,13%100
19.37.38102,49-0,16%100
19.37.38102,50-0,15%400
19.37.38102,51-0,14%100
19.37.38102,50-0,15%100
19.16.16102,215-0,42%100
19.07.02102,14-0,50%200
19.07.02102,12-0,52%200
19.07.02102,14-0,50%995
19.07.02102,12-0,52%200
19.07.02101,925-0,71%200
19.06.39101,55-1,07%200
18.34.11101,185-1,43%100
18.27.37101,11-1,50%100
18.27.37101,10-1,51%100
18.14.45101,285-1,33%117
18.12.22101,30-1,32%100
18.07.23101,26-1,35%100
18.07.21101,0925-1,52%100
17.11.55101,30-1,32%300
17.11.55101,295-1,32%100
17.11.55101,285-1,33%100
17.11.01100,81-1,79%100
17.11.01100,82-1,78%100
17.11.01100,86-1,74%100
OraValoreVar.%Volume
16.57.05101,88-0,75%104
16.53.54101,10-1,51%100
16.53.11101,26-1,35%200
16.52.07101,44-1,18%100
16.46.51101,51-1,11%200
16.46.51101,41-1,21%200
16.46.35101,41-1,21%200
16.46.25101,45-1,17%100
16.46.25101,59-1,03%556
16.45.38101,41-1,21%153
16.44.38101,49-1,13%126
16.44.10101,29-1,32%399
16.44.10101,34-1,28%200
16.43.50101,44-1,18%150
16.43.43101,00-1,61%100
16.43.42101,16-1,45%200
16.43.42101,15-1,46%100
16.43.42101,14-1,47%300
16.43.42101,16-1,45%170
16.43.42101,12-1,49%100
16.43.21101,13-1,48%100
16.42.54101,00-1,61%100
16.42.46101,01-1,60%335
16.42.46101,11-1,50%200
16.42.46101,01-1,60%200
16.42.46101,11-1,50%200
16.42.46101,20-1,41%200
16.42.46101,20-1,41%100
16.42.45101,21-1,40%121
16.42.41101,16-1,45%100
OraValoreVar.%Volume
16.42.33101,49-1,13%104
16.42.33101,48-1,14%100
16.42.33101,49-1,13%200
16.42.33101,35-1,27%100
16.42.33101,39-1,23%200
16.42.29101,34-1,28%100
16.41.55101,4825-1,14%100
16.41.25101,31-1,31%200
16.41.17101,49-1,13%200
16.41.17101,48-1,14%100
16.41.00101,515-1,11%100
16.40.49101,07-1,54%100
16.40.49101,21-1,40%200
16.40.49101,02-1,59%100
16.40.26101,36-1,26%200
16.40.15101,49-1,13%100
16.40.15101,50-1,12%110
16.39.59101,52-1,10%100
16.38.27101,54-1,08%100
16.38.24101,17-1,44%100
16.38.24101,20-1,41%100
16.38.24101,16-1,45%200
16.38.15102,08-0,56%100
16.38.12101,64-0,98%200
16.38.12101,665-0,96%100
16.38.12101,7475-0,88%100
16.38.12101,71-0,92%100
16.38.08101,34-1,28%100
16.38.03101,23-1,38%200
16.38.03101,24-1,37%200
OraValoreVar.%Volume
16.38.03101,23-1,38%100
16.38.03101,19-1,42%100
16.38.03101,23-1,38%100
16.38.03101,24-1,37%362
16.38.03101,23-1,38%200
16.38.03101,04-1,57%100
16.38.03101,24-1,37%174
16.37.50100,80-1,80%100
16.37.30100,5125-2,08%100
16.37.30100,74-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```